Stock listing
Shenzhen:001322 Arrow Home Group Co., Ltd. (箭牌家居) 股价
Follow Arrow Home Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001322
¥6.01 CNY +0.14 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥5.78 – ¥6.01 CNYNov 2, 2026
- Volume
- 3.05M sharesNov 2, 2026
- Market cap
- ¥5.80B CNYAt the close on Nov 2, 2026 · price × 965.6M shares outstanding
- 52-week range
- ¥5.60 – ¥9.77 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥31.40M CNYMedian day 3.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001322 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.01 | +0.14 | +2.4% | ¥5.87 | ¥6.01 | ¥5.78 | 3,045,300 | |
| ¥5.87 | -0.20 | -3.3% | ¥6.06 | ¥6.11 | ¥5.87 | 3,281,000 | |
| ¥6.07 | -0.17 | -2.7% | ¥6.24 | ¥6.30 | ¥6.05 | 3,200,400 | |
| ¥6.24 | +0.11 | +1.8% | ¥6.24 | ¥6.29 | ¥6.07 | 3,467,500 | |
| ¥6.13 | -0.15 | -2.4% | ¥6.24 | ¥6.44 | ¥6.10 | 2,888,600 | |
| ¥6.28 | -0.01 | -0.2% | ¥6.24 | ¥6.34 | ¥6.13 | 4,398,200 | |
| ¥6.29 | -0.15 | -2.3% | ¥6.24 | ¥6.35 | ¥6.00 | 6,780,003 | |
| ¥6.44 | -0.21 | -3.2% | ¥6.61 | ¥6.62 | ¥6.41 | 4,407,700 | |
| ¥6.65 | -0.13 | -1.9% | ¥6.70 | ¥6.77 | ¥6.59 | 6,555,304 | |
| ¥6.78 | +0.22 | +3.4% | ¥6.70 | ¥7.08 | ¥6.48 | 8,781,347 | |
| ¥6.56 | -0.07 | -1.1% | ¥6.57 | ¥6.65 | ¥6.43 | 3,473,100 | |
| ¥6.63 | -0.01 | -0.2% | ¥6.70 | ¥6.76 | ¥6.54 | 3,284,199 | |
| ¥6.64 | -0.12 | -1.8% | ¥6.70 | ¥6.78 | ¥6.58 | 3,066,300 | |
| ¥6.76 | -0.05 | -0.7% | ¥6.86 | ¥6.88 | ¥6.73 | 3,404,600 | |
| ¥6.81 | +0.05 | +0.7% | ¥6.75 | ¥6.81 | ¥6.58 | 4,635,896 | |
| ¥6.76 | -0.10 | -1.5% | ¥6.85 | ¥6.86 | ¥6.70 | 4,203,000 | |
| ¥6.86 | +0.09 | +1.3% | ¥6.77 | ¥6.88 | ¥6.63 | 5,259,404 | |
| ¥6.77 | +0.03 | +0.4% | ¥6.74 | ¥6.90 | ¥6.67 | 6,788,400 | |
| ¥6.74 | +0.23 | +3.5% | ¥6.50 | ¥6.83 | ¥6.46 | 9,088,600 | |
| ¥6.51 | +0.16 | +2.5% | ¥6.36 | ¥6.57 | ¥6.32 | 7,314,467 | |
| ¥6.35 | -0.16 | -2.5% | ¥6.54 | ¥6.60 | ¥6.33 | 7,970,000 | |
| ¥6.51 | -0.20 | -3.0% | ¥6.62 | ¥6.72 | ¥6.47 | 15,308,047 | |
| ¥6.71 | -0.24 | -3.5% | ¥7.10 | ¥7.55 | ¥6.69 | 27,810,746 | |
| ¥6.95 | +0.63 | +10.0% | ¥6.32 | ¥6.95 | ¥6.29 | 16,121,999 | |
| ¥6.32 | +0.17 | +2.8% | ¥6.16 | ¥6.35 | ¥6.12 | 3,689,100 | |
| ¥6.15 | +0.02 | +0.3% | ¥6.10 | ¥6.24 | ¥6.08 | 2,670,800 | |
| ¥6.13 | +0.03 | +0.5% | ¥6.12 | ¥6.15 | ¥6.04 | 1,674,700 | |
| ¥6.10 | -0.05 | -0.8% | ¥6.12 | ¥6.17 | ¥6.06 | 3,070,400 | |
| ¥6.15 | -0.20 | -3.1% | ¥6.36 | ¥6.44 | ¥6.13 | 3,435,900 | |
| ¥6.35 | +0.16 | +2.6% | ¥6.22 | ¥6.40 | ¥6.19 | 3,039,700 | |
| ¥6.19 | -0.24 | -3.7% | ¥6.39 | ¥6.44 | ¥6.15 | 3,892,299 | |
| ¥6.43 | -0.10 | -1.5% | ¥6.60 | ¥6.60 | ¥6.40 | 2,297,400 | |
| ¥6.53 | -0.08 | -1.2% | ¥6.55 | ¥6.63 | ¥6.50 | 2,922,800 | |
| ¥6.61 | +0.10 | +1.5% | ¥6.52 | ¥6.65 | ¥6.46 | 2,587,899 | |
| ¥6.51 | +0.02 | +0.3% | ¥6.49 | ¥6.52 | ¥6.28 | 3,396,069 | |
| ¥6.49 | -0.04 | -0.6% | ¥6.55 | ¥6.60 | ¥6.48 | 2,563,300 | |
| ¥6.53 | -0.09 | -1.4% | ¥6.67 | ¥6.69 | ¥6.52 | 2,341,700 | |
| ¥6.62 | -0.15 | -2.2% | ¥6.77 | ¥6.77 | ¥6.56 | 3,354,500 | |
| ¥6.77 | +0.04 | +0.6% | ¥6.70 | ¥6.79 | ¥6.65 | 3,356,607 | |
| ¥6.73 | +0.08 | +1.2% | ¥6.68 | ¥6.80 | ¥6.58 | 6,613,300 | |
| ¥6.65 | +0.25 | +3.9% | ¥6.39 | ¥6.79 | ¥6.32 | 8,868,400 | |
| ¥6.40 | +0.07 | +1.1% | ¥6.33 | ¥6.44 | ¥6.22 | 5,186,100 | |
| ¥6.33 | +0.06 | +1.0% | ¥6.29 | ¥6.35 | ¥6.25 | 2,971,200 | |
| ¥6.27 | +0.09 | +1.5% | ¥6.16 | ¥6.28 | ¥6.13 | 2,601,200 | |
| ¥6.18 | -0.10 | -1.6% | ¥6.28 | ¥6.41 | ¥6.15 | 3,037,700 | |
| ¥6.28 | +0.06 | +1.0% | ¥6.22 | ¥6.32 | ¥6.11 | 3,816,100 | |
| ¥6.22 | +0.26 | +4.4% | ¥6.03 | ¥6.26 | ¥5.99 | 5,831,300 | |
| ¥5.96 | -0.17 | -2.8% | ¥6.14 | ¥6.14 | ¥5.95 | 3,386,400 | |
| ¥6.13 | -0.07 | -1.1% | ¥6.16 | ¥6.25 | ¥6.09 | 3,310,800 | |
| ¥6.20 | +0.03 | +0.5% | ¥6.17 | ¥6.23 | ¥6.08 | 2,281,518 | |
| ¥6.17 | -0.05 | -0.8% | ¥6.24 | ¥6.25 | ¥6.10 | 3,970,600 | |
| ¥6.22 | -0.08 | -1.3% | ¥6.30 | ¥6.30 | ¥6.20 | 3,409,300 | |
| ¥6.30 | +0.13 | +2.1% | ¥6.19 | ¥6.32 | ¥6.13 | 4,297,039 | |
| ¥6.17 | -0.01 | -0.2% | ¥6.14 | ¥6.20 | ¥6.09 | 3,015,400 | |
| ¥6.18 | +0.13 | +2.1% | ¥6.06 | ¥6.20 | ¥5.97 | 4,466,900 | |
| ¥6.05 | -0.11 | -1.8% | ¥6.15 | ¥6.15 | ¥5.97 | 3,522,300 | |
| ¥6.16 | -0.03 | -0.5% | ¥6.12 | ¥6.22 | ¥6.06 | 2,850,700 | |
| ¥6.19 | 0.00 | 0.0% | ¥6.17 | ¥6.21 | ¥6.08 | 2,629,900 | |
| ¥6.19 | -0.07 | -1.1% | ¥6.25 | ¥6.35 | ¥6.17 | 3,208,400 | |
| ¥6.26 | +0.05 | +0.8% | ¥6.22 | ¥6.27 | ¥6.18 | 2,505,700 |
- Ticker
- Shenzhen:001322
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 25, 2025
Arrow Home's Board Elects Chairman
Latest news
Arrow Home's Board Elects Chairman
Dec 25, 2025
Closed ¥9.07 (-2.6%) on Dec 26, 2025
Arrow Home Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Arrow Home Group Co., Ltd.