Stock listing
Shenzhen:001316 Lubair Aviation Technology Co., Ltd. (润贝航科) 股价
Follow Lubair Aviation Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001316
¥23.89 CNY -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- ¥23.38 – ¥24.28 CNYNov 2, 2026
- Volume
- 2.67M sharesNov 2, 2026
- Market cap
- ¥3.85B CNYAt the close on Nov 2, 2026 · price × 161.2M shares outstanding
- 52-week range
- ¥22.85 – ¥45.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥97.25M CNYMedian day 3.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001316 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.89 | -0.06 | -0.3% | ¥24.06 | ¥24.28 | ¥23.38 | 2,667,995 | |
| ¥23.95 | -0.95 | -3.8% | ¥24.82 | ¥25.34 | ¥23.95 | 2,926,200 | |
| ¥24.90 | +0.63 | +2.6% | ¥24.20 | ¥25.99 | ¥24.10 | 4,477,110 | |
| ¥24.27 | +0.81 | +3.5% | ¥24.20 | ¥24.48 | ¥23.37 | 2,432,263 | |
| ¥23.46 | -1.29 | -5.2% | ¥24.20 | ¥25.17 | ¥23.41 | 2,265,708 | |
| ¥24.75 | -0.16 | -0.6% | ¥24.56 | ¥25.19 | ¥24.45 | 2,092,456 | |
| ¥24.91 | +0.40 | +1.6% | ¥24.20 | ¥25.10 | ¥23.02 | 3,366,576 | |
| ¥24.51 | -1.11 | -4.3% | ¥25.61 | ¥25.80 | ¥24.51 | 2,331,700 | |
| ¥25.62 | -0.37 | -1.4% | ¥25.68 | ¥26.41 | ¥25.50 | 1,882,264 | |
| ¥25.99 | +0.46 | +1.8% | ¥25.68 | ¥26.16 | ¥25.15 | 3,092,444 | |
| ¥25.53 | -0.63 | -2.4% | ¥25.68 | ¥26.25 | ¥24.80 | 3,646,815 | |
| ¥26.16 | +0.87 | +3.4% | ¥26.68 | ¥27.10 | ¥25.48 | 6,246,425 | |
| ¥25.29 | -2.17 | -7.9% | ¥26.50 | ¥27.05 | ¥25.20 | 5,175,192 | |
| ¥27.46 | +0.76 | +2.8% | ¥26.78 | ¥28.48 | ¥26.03 | 7,123,568 | |
| ¥26.70 | +0.66 | +2.5% | ¥25.65 | ¥27.18 | ¥25.33 | 3,185,662 | |
| ¥26.04 | -0.73 | -2.7% | ¥26.77 | ¥26.78 | ¥26.04 | 1,710,076 | |
| ¥26.77 | +0.16 | +0.6% | ¥26.68 | ¥26.79 | ¥25.23 | 3,721,826 | |
| ¥26.61 | -0.85 | -3.1% | ¥27.49 | ¥28.02 | ¥26.40 | 2,942,386 | |
| ¥27.46 | -0.08 | -0.3% | ¥27.60 | ¥27.88 | ¥27.25 | 1,806,513 | |
| ¥27.54 | -0.06 | -0.2% | ¥27.66 | ¥27.98 | ¥27.11 | 1,942,436 | |
| ¥27.60 | -0.11 | -0.4% | ¥27.68 | ¥28.40 | ¥27.19 | 3,434,416 | |
| ¥27.71 | -0.73 | -2.6% | ¥28.46 | ¥28.55 | ¥27.28 | 3,504,173 | |
| ¥28.44 | -0.46 | -1.6% | ¥28.69 | ¥28.84 | ¥28.08 | 3,341,933 | |
| ¥28.90 | -0.72 | -2.4% | ¥29.50 | ¥29.59 | ¥28.63 | 4,122,516 | |
| ¥29.62 | +1.51 | +5.4% | ¥27.94 | ¥29.99 | ¥27.94 | 6,234,977 | |
| ¥28.11 | +0.45 | +1.6% | ¥27.81 | ¥28.17 | ¥27.73 | 3,195,969 | |
| ¥27.66 | -0.53 | -1.9% | ¥27.91 | ¥28.33 | ¥27.57 | 3,150,275 | |
| ¥28.19 | +0.14 | +0.5% | ¥28.27 | ¥28.48 | ¥27.95 | 3,184,778 | |
| ¥28.05 | -0.70 | -2.4% | ¥28.55 | ¥28.76 | ¥28.02 | 3,012,348 | |
| ¥28.75 | -0.48 | -1.6% | ¥29.23 | ¥29.85 | ¥28.22 | 4,474,356 | |
| ¥29.23 | -0.50 | -1.7% | ¥29.66 | ¥30.17 | ¥28.94 | 5,621,160 | |
| ¥29.73 | -1.28 | -4.1% | ¥30.28 | ¥30.58 | ¥29.46 | 6,207,202 | |
| ¥31.01 | +1.44 | +4.9% | ¥29.60 | ¥32.53 | ¥29.20 | 10,788,016 | |
| ¥29.57 | -0.05 | -0.2% | ¥29.52 | ¥29.75 | ¥29.06 | 5,709,813 | |
| ¥29.62 | -0.56 | -1.9% | ¥30.00 | ¥30.00 | ¥28.91 | 7,845,104 | |
| ¥30.18 | +2.39 | +8.6% | ¥27.45 | ¥30.18 | ¥27.25 | 7,886,328 | |
| ¥27.79 | +0.70 | +2.6% | ¥27.08 | ¥28.32 | ¥26.86 | 6,792,652 | |
| ¥27.09 | +0.21 | +0.8% | ¥26.80 | ¥27.55 | ¥26.37 | 3,958,940 | |
| ¥26.88 | -0.63 | -2.3% | ¥27.53 | ¥27.68 | ¥26.80 | 3,004,786 | |
| ¥27.51 | +0.65 | +2.4% | ¥26.81 | ¥27.52 | ¥26.66 | 3,322,420 | |
| ¥26.86 | +0.80 | +3.1% | ¥26.18 | ¥27.21 | ¥26.02 | 3,306,540 | |
| ¥26.06 | -0.63 | -2.4% | ¥25.68 | ¥26.09 | ¥25.22 | 3,843,584 | |
| ¥26.69 | -0.05 | -0.2% | ¥27.00 | ¥27.18 | ¥26.44 | 2,773,720 | |
| ¥26.74 | -0.06 | -0.2% | ¥26.54 | ¥26.88 | ¥25.82 | 3,193,863 | |
| ¥26.80 | +0.88 | +3.4% | ¥26.26 | ¥27.67 | ¥26.11 | 5,388,296 | |
| ¥25.92 | -0.12 | -0.5% | ¥25.81 | ¥26.05 | ¥25.47 | 1,343,634 | |
| ¥26.04 | +0.34 | +1.3% | ¥26.01 | ¥26.41 | ¥25.81 | 1,281,960 | |
| ¥25.70 | -1.32 | -4.9% | ¥27.13 | ¥27.18 | ¥25.61 | 2,347,780 | |
| ¥27.02 | -0.20 | -0.7% | ¥27.48 | ¥27.49 | ¥26.78 | 1,694,000 | |
| ¥27.22 | +0.62 | +2.3% | ¥26.74 | ¥27.29 | ¥26.61 | 2,095,440 | |
| ¥26.60 | -0.07 | -0.3% | ¥26.45 | ¥27.19 | ¥26.45 | 2,064,414 | |
| ¥26.67 | -0.55 | -2.0% | ¥27.58 | ¥28.28 | ¥26.65 | 2,572,000 | |
| ¥27.22 | +0.33 | +1.2% | ¥26.95 | ¥27.40 | ¥26.71 | 1,798,568 | |
| ¥26.89 | -0.11 | -0.4% | ¥26.99 | ¥27.60 | ¥26.56 | 2,264,788 | |
| ¥27.00 | +0.38 | +1.4% | ¥26.73 | ¥27.10 | ¥26.33 | 2,139,436 | |
| ¥26.62 | +0.03 | +0.1% | ¥26.40 | ¥26.88 | ¥26.08 | 2,045,476 | |
| ¥26.59 | -0.10 | -0.4% | ¥26.62 | ¥26.94 | ¥26.05 | 2,180,166 | |
| ¥26.69 | +0.54 | +2.1% | ¥26.00 | ¥26.86 | ¥26.00 | 2,172,015 | |
| ¥26.15 | +0.31 | +1.2% | ¥25.80 | ¥26.32 | ¥25.63 | 1,851,676 | |
| ¥25.84 | +0.58 | +2.3% | ¥25.25 | ¥25.95 | ¥25.03 | 2,585,432 |
- Ticker
- Shenzhen:001316
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 10, 2026
Lubair Aviation Tech's Shareholders To Unload Stake
Latest news
Lubair Aviation Tech's Shareholders To Unload Stake
Feb 10, 2026
Closed ¥38.06 (-6.3%) on Feb 11, 2026
Lubair Aviation Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lubair Aviation Technology Co., Ltd.