Stock listing

Shenzhen:001312 Hangzhou Fuen Co., Ltd. (福恩股份) 股价

Follow Hangzhou Fuen Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001312

¥16.49 CNY +0.54 (+3.4%)

Close on Nov 3, 2026

Past 3 months -5.6% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥16.00 – ¥16.98 CNYNov 3, 2026
Volume
3.19M sharesNov 3, 2026
Market cap
¥3.85B CNYAt the close on Nov 3, 2026 · price × 233.3M shares outstanding
Traded on an average day
¥37.33M CNYMedian day 1.83M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001312 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.49+0.54+3.4%¥16.04¥16.98¥16.003,187,855
¥15.95+0.12+0.8%¥15.83¥15.99¥15.751,293,200
¥15.83-0.37-2.3%¥16.04¥16.20¥15.831,264,859
¥16.20-0.34-2.1%¥16.53¥16.53¥16.201,461,741
¥16.54-0.14-0.8%¥16.58¥16.68¥16.371,928,223
¥16.68-0.28-1.7%¥17.03¥17.04¥16.68953,589
¥16.96-0.08-0.5%¥17.05¥17.15¥16.871,120,504
¥17.04+0.06+0.4%¥16.95¥17.09¥16.332,267,000
¥16.98+0.14+0.8%¥16.91¥17.48¥16.881,700,697
¥16.84-0.11-0.6%¥16.95¥16.98¥16.81837,007
¥16.95+0.06+0.4%¥16.78¥16.96¥16.78882,197
¥16.89+0.17+1.0%¥16.71¥16.93¥16.62975,375
¥16.72-0.13-0.8%¥16.98¥17.03¥16.611,343,098
¥16.85-0.32-1.9%¥17.01¥17.17¥16.811,480,098
¥17.17-0.40-2.3%¥17.50¥17.68¥17.151,829,398
¥17.57-0.15-0.8%¥17.64¥17.70¥17.301,916,598
¥17.72-0.38-2.1%¥18.11¥18.17¥17.712,134,199
¥18.10+0.10+0.6%¥17.95¥18.15¥17.712,653,699
¥18.00+0.24+1.4%¥17.77¥18.13¥17.742,164,390
¥17.76-0.06-0.3%¥17.83¥18.06¥17.662,035,698
¥17.82-0.01-0.1%¥17.76¥17.98¥17.751,700,106
¥17.83-0.52-2.8%¥18.35¥18.36¥17.813,122,698
¥18.35+0.33+1.8%¥17.99¥18.47¥17.984,252,993
¥18.02-0.10-0.6%¥18.05¥18.19¥18.001,740,400
¥18.12-0.24-1.3%¥18.40¥18.44¥18.083,004,700
¥18.36-0.26-1.4%¥18.50¥18.50¥18.234,392,999
¥18.62+0.98+5.6%¥17.58¥18.97¥17.587,447,893
¥17.64+0.06+0.3%¥17.60¥17.77¥17.311,781,000
¥17.58+0.20+1.2%¥17.30¥17.62¥17.231,107,812
¥17.38-0.24-1.4%¥17.61¥17.77¥17.361,420,524
¥17.62+0.67+4.0%¥16.88¥17.79¥16.882,550,867
¥16.95-0.27-1.6%¥17.12¥17.17¥16.841,370,913
¥17.22-0.33-1.9%¥17.51¥17.51¥17.201,246,134
¥17.55-0.10-0.6%¥17.55¥17.64¥17.421,268,400
¥17.65+0.11+0.6%¥17.58¥17.66¥17.44914,296
¥17.54-0.01-0.1%¥17.53¥17.62¥17.361,119,701
¥17.55-0.15-0.8%¥17.68¥17.84¥17.471,702,904
¥17.70-0.21-1.2%¥17.91¥18.05¥17.651,864,799
¥17.91+0.14+0.8%¥17.68¥18.00¥17.512,431,789
¥17.77+0.15+0.9%¥17.53¥17.85¥17.531,850,130
¥17.62+0.01+0.1%¥17.58¥17.64¥17.441,168,100
¥17.61+0.01+0.1%¥17.66¥17.66¥17.541,079,100
¥17.60+0.05+0.3%¥17.55¥17.66¥17.371,126,398
¥17.55+0.11+0.6%¥17.31¥17.68¥17.311,634,743
¥17.44+0.32+1.9%¥17.13¥17.45¥17.061,388,634
¥17.12-0.23-1.3%¥17.34¥17.40¥16.981,538,139
¥17.35-0.17-1.0%¥17.41¥17.49¥17.211,238,316
¥17.52+0.12+0.7%¥17.42¥17.58¥17.421,265,542
¥17.40-0.68-3.8%¥17.95¥17.95¥17.312,793,700
¥18.08-0.20-1.1%¥18.18¥18.24¥18.012,200,997
¥18.28-0.16-0.9%¥18.44¥18.44¥18.113,971,028
¥18.44+0.40+2.2%¥18.08¥18.93¥17.716,326,084
¥18.04+0.23+1.3%¥17.79¥18.49¥17.794,658,659
¥17.81-0.07-0.4%¥17.78¥17.88¥17.712,167,628
¥17.88-0.17-0.9%¥18.01¥18.02¥17.722,206,829
¥18.05+0.28+1.6%¥17.83¥18.08¥17.742,912,437
¥17.77-0.03-0.2%¥17.76¥17.83¥17.571,957,546
¥17.80-0.08-0.4%¥17.80¥17.99¥17.552,530,960
¥17.88+0.07+0.4%¥17.82¥17.98¥17.772,192,263
¥17.81-0.17-0.9%¥18.03¥18.08¥17.742,513,255
¥17.98+0.23+1.3%¥17.69¥17.98¥17.612,043,310
Ticker
Shenzhen:001312
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shenzhen
Currency
CNY

Hangzhou Fuen Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury

Log in to ask 6ix AI your own questions about Hangzhou Fuen Co., Ltd.