Stock listing

Shenzhen:001311 Chuzhou Duoli Automotive Technology Co., Ltd. (多利科技) 股价

Follow Chuzhou Duoli Automotive Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001311

¥15.38 CNY +0.67 (+4.6%)

Close on Nov 5, 2026

Past year -18.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥14.46 – ¥15.39 CNYNov 5, 2026
Volume
7.26M sharesNov 5, 2026
Market cap
¥6.21B CNYAt the close on Nov 5, 2026 · price × 403.7M shares outstanding
52-week range
¥13.81 – ¥36.13 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥89.99M CNYMedian day 4.25M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Chuzhou Duoli Automotive Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:001311 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.38+0.67+4.6%¥15.14¥15.39¥14.467,255,659
¥14.71+0.20+1.4%¥14.48¥14.83¥14.038,928,533
¥14.51-0.41-2.7%¥14.75¥14.95¥14.356,103,104
¥14.92+0.18+1.2%¥14.70¥14.99¥14.268,784,053
¥14.74-0.83-5.3%¥14.74¥15.57¥14.749,407,433
¥15.57-1.05-6.3%¥16.57¥16.60¥15.5412,681,963
¥16.62+0.85+5.4%¥15.82¥17.26¥15.1121,809,360
¥15.77+0.66+4.4%¥16.19¥16.62¥15.5314,041,373
¥15.11+0.22+1.5%¥14.85¥15.40¥14.705,144,471
¥14.89+0.20+1.4%¥14.41¥14.90¥13.935,740,333
¥14.69-0.30-2.0%¥15.15¥15.19¥14.674,224,250
¥14.99-0.51-3.3%¥15.15¥15.61¥14.994,328,720
¥15.50+0.15+1.0%¥15.35¥15.67¥15.293,874,165
¥15.35+0.07+0.5%¥15.15¥15.47¥14.864,118,121
¥15.28+0.33+2.2%¥15.15¥15.74¥15.155,010,238
¥14.95-0.70-4.5%¥15.30¥15.61¥14.922,558,475
¥15.65-0.40-2.5%¥15.89¥16.06¥15.594,091,684
¥16.05-0.12-0.7%¥15.85¥16.25¥15.403,456,106
¥16.17-0.25-1.5%¥16.21¥16.42¥16.012,632,539
¥16.42+0.14+0.9%¥16.20¥16.48¥15.573,798,387
¥16.28-0.42-2.5%¥16.71¥16.98¥16.193,450,230
¥16.70-0.17-1.0%¥16.82¥17.06¥16.702,369,786
¥16.87+0.08+0.5%¥16.66¥17.08¥16.663,038,818
¥16.79-0.35-2.0%¥17.09¥17.35¥16.663,671,619
¥17.140.000.0%¥17.04¥17.48¥17.013,095,304
¥17.14-0.08-0.5%¥17.22¥17.41¥17.032,492,187
¥17.22-0.23-1.3%¥17.54¥17.63¥17.164,293,742
¥17.45+0.76+4.6%¥16.90¥17.45¥16.724,245,383
¥16.69-0.02-0.1%¥16.80¥17.00¥16.593,449,242
¥16.71+0.14+0.8%¥16.50¥16.94¥16.452,651,547
¥16.57+0.06+0.4%¥16.46¥16.68¥16.372,315,662
¥16.51-0.14-0.8%¥16.52¥16.76¥16.412,678,826
¥16.65+0.04+0.2%¥16.52¥16.85¥16.342,954,433
¥16.61-0.36-2.1%¥16.84¥16.96¥16.313,131,405
¥16.97-0.51-2.9%¥17.35¥17.44¥16.913,778,559
¥17.48-0.50-2.8%¥18.01¥18.05¥17.454,108,220
¥17.98-0.05-0.3%¥18.13¥18.13¥17.635,069,468
¥18.03+0.80+4.6%¥17.30¥18.13¥17.197,386,859
¥17.23-0.35-2.0%¥17.73¥18.06¥17.104,777,174
¥17.58+0.09+0.5%¥17.55¥17.90¥17.333,031,647
¥17.49+0.16+0.9%¥17.14¥17.65¥17.014,161,885
¥17.33-0.21-1.2%¥17.58¥17.71¥17.303,727,490
¥17.54+0.21+1.2%¥17.33¥17.67¥17.144,495,459
¥17.33-0.06-0.3%¥17.41¥17.56¥17.183,860,560
¥17.39+0.01+0.1%¥17.50¥17.60¥17.114,545,188
¥17.38-0.13-0.7%¥17.54¥17.77¥17.323,509,380
¥17.51-0.21-1.2%¥17.50¥17.77¥17.333,630,630
¥17.72-0.06-0.3%¥17.70¥18.01¥17.374,793,903
¥17.78-0.08-0.4%¥17.87¥17.96¥17.543,058,581
¥17.86+0.06+0.3%¥17.91¥18.21¥17.775,052,930
¥17.80-0.58-3.2%¥18.37¥18.75¥17.708,687,341
¥18.38-0.42-2.2%¥18.58¥18.58¥18.056,044,950
¥18.80+0.61+3.4%¥18.61¥18.80¥17.888,404,070
¥18.19+0.07+0.4%¥18.60¥19.43¥16.3115,453,227
¥18.12-0.30-1.6%¥18.43¥18.57¥18.085,218,856
¥18.42+0.34+1.9%¥18.00¥18.58¥17.905,419,861
¥18.08+0.50+2.8%¥17.49¥18.41¥17.176,687,321
¥17.58+0.69+4.1%¥16.90¥17.65¥16.905,691,330
¥16.89+0.25+1.5%¥16.51¥16.99¥16.128,049,053
¥16.64+0.42+2.6%¥16.29¥16.71¥16.044,862,960
¥16.22+0.30+1.9%¥15.92¥16.43¥15.814,098,618
Ticker
Shenzhen:001311
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Chuzhou Duoli Automotive Technology Co., Ltd.