Stock listing

Shenzhen:001306 Zhejiang XiaSha Precision Manufacturing Co., Ltd. (夏厦精密) 股价

Follow Zhejiang XiaSha Precision Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001306

¥57.76 CNY -0.39 (-0.7%)

Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026

Past 3 months +25.0% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits

Day range so far: ¥55.70 – ¥58.77 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Volume: 1.33M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Market cap: ¥3.63B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 62.93M shares outstanding
Traded on an average day: ¥52.24M CNYMedian day 687,800 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:001306 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥57.76	-0.39	-0.7%	¥57.99	¥58.77	¥55.70	1,331,190
Wed, Nov 4	¥58.15	+2.45	+4.4%	¥57.99	¥58.86	¥53.96	1,683,200
Tue, Nov 3	¥55.70	-1.08	-1.9%	¥56.65	¥57.20	¥55.19	1,041,727
Mon, Nov 2	¥56.78	+1.18	+2.1%	¥55.13	¥57.46	¥51.80	1,574,072
Fri, Oct 30	¥55.60	-3.39	-5.7%	¥57.99	¥59.93	¥55.55	1,745,340
Thu, Oct 29	¥58.99	-2.18	-3.6%	¥59.64	¥63.85	¥58.76	1,941,498
Wed, Oct 28	¥61.17	+1.20	+2.0%	¥59.85	¥62.50	¥58.80	1,707,847
Tue, Oct 27	¥59.97	+0.09	+0.2%	¥59.38	¥62.50	¥59.01	1,455,001
Mon, Oct 26	¥59.88	+0.10	+0.2%	¥59.00	¥60.79	¥57.53	1,718,604
Fri, Oct 23	¥59.78	+2.88	+5.1%	¥56.01	¥59.97	¥54.60	1,549,422
Thu, Oct 22	¥56.90	-1.98	-3.4%	¥58.66	¥60.45	¥56.70	1,294,907
Wed, Oct 21	¥58.88	+1.73	+3.0%	¥57.20	¥61.70	¥57.20	2,047,267
Tue, Oct 20	¥57.15	+4.63	+8.8%	¥51.91	¥57.69	¥51.78	1,967,051
Mon, Oct 19	¥52.52	+2.74	+5.5%	¥49.45	¥52.66	¥48.00	832,900
Fri, Oct 16	¥49.78	+1.21	+2.5%	¥49.43	¥50.92	¥49.01	560,800
Thu, Oct 15	¥48.57	-2.11	-4.2%	¥50.00	¥50.00	¥48.20	556,000
Wed, Oct 14	¥50.68	-1.67	-3.2%	¥52.60	¥52.60	¥50.61	554,600
Tue, Oct 13	¥52.35	-1.56	-2.9%	¥53.01	¥53.01	¥50.39	760,949
Mon, Oct 12	¥53.91	+0.06	+0.1%	¥53.84	¥54.49	¥52.10	584,001
Fri, Oct 9	¥53.85	-0.28	-0.5%	¥54.12	¥54.19	¥51.00	886,430
Thu, Oct 8	¥54.13	-1.67	-3.0%	¥55.56	¥56.28	¥53.79	675,472
Wed, Sep 30	¥55.80	-0.70	-1.2%	¥57.20	¥57.66	¥55.62	620,083
Tue, Sep 29	¥56.50	-0.56	-1.0%	¥57.01	¥57.02	¥55.81	747,980
Mon, Sep 28	¥57.06	-0.13	-0.2%	¥56.90	¥57.69	¥56.00	1,054,103
Thu, Sep 24	¥57.19	+0.37	+0.7%	¥56.82	¥58.32	¥56.45	1,218,532
Wed, Sep 23	¥56.82	-0.25	-0.4%	¥57.00	¥57.00	¥56.00	887,634
Tue, Sep 22	¥57.07	-0.65	-1.1%	¥57.26	¥57.73	¥56.48	1,340,346
Mon, Sep 21	¥57.72	+2.38	+4.3%	¥55.34	¥58.45	¥55.06	2,119,572
Fri, Sep 18	¥55.34	+2.29	+4.3%	¥53.03	¥57.28	¥53.03	1,952,483
Thu, Sep 17	¥53.05	-0.90	-1.7%	¥52.00	¥54.62	¥51.95	1,929,600
Wed, Sep 16	¥53.95	+1.92	+3.7%	¥51.62	¥57.23	¥51.09	1,871,300
Tue, Sep 15	¥52.03	-0.60	-1.1%	¥53.24	¥53.24	¥51.83	255,000
Mon, Sep 14	¥52.63	+0.59	+1.1%	¥52.89	¥53.39	¥51.54	355,100
Fri, Sep 11	¥52.04	-0.96	-1.8%	¥53.18	¥53.18	¥51.35	489,928
Thu, Sep 10	¥53.00	-1.47	-2.7%	¥54.50	¥54.50	¥53.00	383,700
Wed, Sep 9	¥54.47	-0.62	-1.1%	¥55.09	¥55.94	¥54.23	424,900
Tue, Sep 8	¥55.09	-0.19	-0.3%	¥55.76	¥55.76	¥54.60	399,900
Mon, Sep 7	¥55.28	+0.44	+0.8%	¥54.90	¥56.08	¥54.51	511,400
Fri, Sep 4	¥54.84	-0.84	-1.5%	¥56.59	¥56.78	¥54.50	593,900
Thu, Sep 3	¥55.68	+0.91	+1.7%	¥55.20	¥56.47	¥54.73	711,300
Wed, Sep 2	¥54.77	+0.49	+0.9%	¥54.00	¥55.18	¥53.58	424,917
Tue, Sep 1	¥54.28	-0.30	-0.5%	¥54.49	¥54.85	¥54.00	450,300
Mon, Aug 31	¥54.58	+1.30	+2.4%	¥53.50	¥54.67	¥53.05	626,217
Fri, Aug 28	¥53.28	-0.61	-1.1%	¥54.25	¥54.25	¥53.26	323,100
Thu, Aug 27	¥53.89	+0.23	+0.4%	¥54.00	¥54.25	¥52.83	452,904
Wed, Aug 26	¥53.66	-0.85	-1.6%	¥54.45	¥54.45	¥52.71	490,900
Tue, Aug 25	¥54.51	+1.75	+3.3%	¥53.04	¥54.70	¥52.18	500,600
Mon, Aug 24	¥52.76	-0.80	-1.5%	¥54.08	¥54.18	¥52.16	386,800
Fri, Aug 21	¥53.56	+0.26	+0.5%	¥53.51	¥53.95	¥52.17	498,450
Thu, Aug 20	¥53.30	+1.15	+2.2%	¥53.20	¥54.10	¥52.51	687,800
Wed, Aug 19	¥52.15	-4.15	-7.4%	¥55.93	¥56.42	¥52.00	931,512
Tue, Aug 18	¥56.30	+0.19	+0.3%	¥55.82	¥56.40	¥55.10	591,700
Mon, Aug 17	¥56.11	+1.37	+2.5%	¥55.01	¥56.73	¥54.02	648,400
Fri, Aug 14	¥54.74	+0.43	+0.8%	¥54.30	¥54.86	¥53.84	479,800
Thu, Aug 13	¥54.31	-1.57	-2.8%	¥55.88	¥55.99	¥54.29	599,700
Wed, Aug 12	¥55.88	+1.67	+3.1%	¥54.29	¥56.15	¥53.79	806,852
Tue, Aug 11	¥54.21	+1.02	+1.9%	¥52.30	¥54.76	¥52.06	807,558
Mon, Aug 10	¥53.19	+0.58	+1.1%	¥53.06	¥53.85	¥51.70	604,152
Fri, Aug 7	¥52.61	+0.02	0.0%	¥52.59	¥53.12	¥51.00	577,352
Thu, Aug 6	¥52.59	-0.44	-0.8%	¥53.19	¥53.39	¥51.51	675,700
Wed, Aug 5	¥53.03	+1.25	+2.4%	¥51.97	¥54.50	¥51.21	1,145,100

Ticker: Shenzhen:001306
Asset type: Stock
Exchange: Shenzhen
Currency: CNY

Latest news

XiaSha Precision Manufacturing To Raise Funds Via Private Placement

Oct 28, 2025

All Zhejiang XiaSha Precision Manufacturing Co., Ltd. news

Zhejiang XiaSha Precision Manufacturing Co., Ltd. on 6ix

News releases: 1 in all · newest Oct 28, 2025 · oldest 2025