Stock listing
Shenzhen:001301 Shijiazhuang Shangtai Technology Co., Ltd. (尚太科技) 股价
Follow Shijiazhuang Shangtai Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001301
¥51.31 CNY -0.84 (-1.6%)
Close on Nov 6, 2026
- Day range
- ¥50.51 – ¥52.39 CNYNov 6, 2026
- Volume
- 5.55M sharesNov 6, 2026
- Market cap
- ¥18.71B CNYAt the close on Nov 6, 2026 · price × 364.6M shares outstanding
- 52-week range
- ¥40.79 – ¥78.36 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥316.1M CNYMedian day 5.43M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:001301 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.31 | -0.84 | -1.6% | ¥50.99 | ¥52.39 | ¥50.51 | 5,546,340 | |
| ¥52.15 | +1.18 | +2.3% | ¥50.32 | ¥53.00 | ¥50.18 | 9,163,490 | |
| ¥50.97 | +2.85 | +5.9% | ¥47.80 | ¥51.00 | ¥47.77 | 10,177,016 | |
| ¥48.12 | +0.75 | +1.6% | ¥47.03 | ¥49.26 | ¥46.98 | 8,380,854 | |
| ¥47.37 | +0.36 | +0.8% | ¥46.93 | ¥49.40 | ¥46.80 | 6,924,008 | |
| ¥47.01 | -0.08 | -0.2% | ¥46.54 | ¥48.32 | ¥46.00 | 4,132,614 | |
| ¥47.09 | -1.11 | -2.3% | ¥47.88 | ¥48.20 | ¥46.83 | 4,138,878 | |
| ¥48.20 | +1.43 | +3.1% | ¥46.62 | ¥49.49 | ¥46.10 | 6,828,570 | |
| ¥46.77 | -0.40 | -0.8% | ¥47.16 | ¥47.66 | ¥46.45 | 7,344,940 | |
| ¥47.17 | +1.46 | +3.2% | ¥46.42 | ¥48.25 | ¥45.64 | 11,255,740 | |
| ¥45.71 | +4.16 | +10.0% | ¥40.80 | ¥45.71 | ¥40.79 | 10,022,092 | |
| ¥41.55 | -1.68 | -3.9% | ¥43.15 | ¥43.15 | ¥41.41 | 5,221,336 | |
| ¥43.23 | -4.72 | -9.8% | ¥47.95 | ¥48.50 | ¥43.16 | 8,657,467 | |
| ¥47.95 | +0.78 | +1.7% | ¥47.00 | ¥48.48 | ¥46.70 | 5,023,302 | |
| ¥47.17 | -0.17 | -0.4% | ¥47.00 | ¥48.57 | ¥46.19 | 3,997,038 | |
| ¥47.34 | -2.37 | -4.8% | ¥49.90 | ¥49.98 | ¥46.91 | 5,561,493 | |
| ¥49.71 | +3.06 | +6.6% | ¥46.18 | ¥49.78 | ¥45.35 | 6,916,974 | |
| ¥46.65 | -1.36 | -2.8% | ¥48.01 | ¥49.10 | ¥46.52 | 5,608,620 | |
| ¥48.01 | +0.02 | 0.0% | ¥47.00 | ¥48.15 | ¥46.33 | 5,049,958 | |
| ¥47.99 | +1.10 | +2.3% | ¥46.63 | ¥48.86 | ¥46.51 | 5,852,834 | |
| ¥46.89 | +0.51 | +1.1% | ¥46.06 | ¥47.47 | ¥45.47 | 5,970,833 | |
| ¥46.38 | -0.96 | -2.0% | ¥47.32 | ¥48.20 | ¥46.00 | 3,460,168 | |
| ¥47.34 | +1.25 | +2.7% | ¥46.00 | ¥47.72 | ¥45.68 | 4,323,018 | |
| ¥46.09 | -0.70 | -1.5% | ¥46.96 | ¥47.44 | ¥45.95 | 4,619,035 | |
| ¥46.79 | -0.86 | -1.8% | ¥47.59 | ¥47.59 | ¥46.40 | 4,509,975 | |
| ¥47.65 | -0.98 | -2.0% | ¥48.48 | ¥48.72 | ¥47.05 | 5,165,062 | |
| ¥48.63 | -1.45 | -2.9% | ¥49.83 | ¥50.08 | ¥48.12 | 5,426,154 | |
| ¥50.08 | -0.75 | -1.5% | ¥50.95 | ¥51.64 | ¥49.83 | 5,498,940 | |
| ¥50.83 | -1.15 | -2.2% | ¥51.98 | ¥52.49 | ¥50.51 | 3,970,452 | |
| ¥51.98 | +0.37 | +0.7% | ¥52.09 | ¥52.78 | ¥51.65 | 2,755,682 | |
| ¥51.61 | +0.28 | +0.5% | ¥51.00 | ¥52.50 | ¥50.70 | 3,788,347 | |
| ¥51.33 | -0.12 | -0.2% | ¥51.45 | ¥51.87 | ¥49.79 | 5,233,830 | |
| ¥51.45 | -1.45 | -2.7% | ¥52.74 | ¥52.88 | ¥51.35 | 3,658,556 | |
| ¥52.90 | +2.31 | +4.6% | ¥50.40 | ¥53.98 | ¥50.07 | 6,374,712 | |
| ¥50.59 | -2.75 | -5.2% | ¥53.00 | ¥53.28 | ¥50.50 | 4,415,685 | |
| ¥53.34 | -1.59 | -2.9% | ¥54.62 | ¥54.62 | ¥52.93 | 3,349,840 | |
| ¥54.93 | +1.91 | +3.6% | ¥53.02 | ¥55.26 | ¥52.47 | 6,250,839 | |
| ¥53.02 | -0.99 | -1.8% | ¥53.81 | ¥54.33 | ¥52.80 | 3,553,274 | |
| ¥54.01 | -1.73 | -3.1% | ¥55.31 | ¥55.73 | ¥53.65 | 5,810,499 | |
| ¥55.74 | -1.98 | -3.4% | ¥58.18 | ¥58.69 | ¥55.60 | 4,610,428 | |
| ¥57.72 | +0.95 | +1.7% | ¥57.26 | ¥58.18 | ¥56.30 | 4,322,200 | |
| ¥56.77 | -0.19 | -0.3% | ¥56.21 | ¥57.68 | ¥55.88 | 5,639,460 | |
| ¥56.96 | -1.29 | -2.2% | ¥58.05 | ¥58.17 | ¥56.40 | 6,195,582 | |
| ¥58.25 | -0.60 | -1.0% | ¥58.56 | ¥59.15 | ¥57.77 | 4,790,820 | |
| ¥58.85 | -1.70 | -2.8% | ¥59.94 | ¥60.40 | ¥58.61 | 5,073,449 | |
| ¥60.55 | -2.32 | -3.7% | ¥62.40 | ¥62.74 | ¥60.30 | 6,291,033 | |
| ¥62.87 | -0.13 | -0.2% | ¥63.43 | ¥64.28 | ¥62.55 | 3,240,646 | |
| ¥63.00 | -0.82 | -1.3% | ¥63.51 | ¥63.79 | ¥61.39 | 5,868,767 | |
| ¥63.82 | +0.62 | +1.0% | ¥63.46 | ¥64.26 | ¥62.41 | 7,011,320 | |
| ¥63.20 | -0.98 | -1.5% | ¥63.86 | ¥65.33 | ¥63.00 | 7,910,670 | |
| ¥64.18 | +1.85 | +3.0% | ¥62.00 | ¥65.45 | ¥61.11 | 20,949,204 | |
| ¥62.33 | +5.67 | +10.0% | ¥59.94 | ¥62.33 | ¥59.10 | 16,234,967 | |
| ¥56.66 | +0.66 | +1.2% | ¥55.98 | ¥57.30 | ¥55.21 | 5,040,360 | |
| ¥56.00 | +1.87 | +3.5% | ¥54.45 | ¥56.56 | ¥54.01 | 3,774,362 | |
| ¥54.13 | +0.37 | +0.7% | ¥53.29 | ¥56.66 | ¥53.29 | 6,666,297 | |
| ¥53.76 | -0.62 | -1.1% | ¥54.38 | ¥54.50 | ¥52.62 | 4,759,748 | |
| ¥54.38 | -0.57 | -1.0% | ¥54.80 | ¥55.30 | ¥53.65 | 5,522,340 | |
| ¥54.95 | +2.45 | +4.7% | ¥52.17 | ¥55.52 | ¥51.86 | 5,898,797 | |
| ¥52.50 | +0.07 | +0.1% | ¥52.78 | ¥52.93 | ¥52.18 | 2,931,680 | |
| ¥52.43 | -0.10 | -0.2% | ¥52.55 | ¥53.02 | ¥51.77 | 4,067,454 | |
| ¥52.53 | -1.24 | -2.3% | ¥53.38 | ¥53.60 | ¥51.80 | 4,710,575 |
Splits
1 split · SZSE:001301 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split |
- Ticker
- Shenzhen:001301
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 17, 2026
Shijiazhuang Shangtai Technology's Shareholder Plans To Unload Stake
Latest news
Shijiazhuang Shangtai Technology's Shareholder Plans To Unload Stake
May 17, 2026
Closed ¥55.24 (-3.3%) on May 18, 2026
Shangtai Technology Plans To Fund Via Bond Issue
Feb 2, 2026
Closed ¥53.81 (+2.1%) on Feb 3, 2026
Shangtai Technology To Set Up Lithium-Ion Battery Anode Material Project
Nov 10, 2025
Closed ¥71.57 (-0.2%) on Nov 11, 2025
Shijiazhuang Shangtai Technology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest May 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shijiazhuang Shangtai Technology Co., Ltd.