Stock listing
Shenzhen:001300 Sportsoul Co., Ltd. (三柏硕) 股价
Follow Sportsoul Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001300
¥10.10 CNY -0.20 (-1.9%)
Close on Nov 4, 2026
- Day range
- ¥9.61 – ¥10.49 CNYNov 4, 2026
- Volume
- 8.89M sharesNov 4, 2026
- Market cap
- ¥2.46B CNYAt the close on Nov 4, 2026 · price × 243.8M shares outstanding
- 52-week range
- ¥9.08 – ¥19.19 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥82.99M CNYMedian day 5.53M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:001300 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.10 | -0.20 | -1.9% | ¥10.41 | ¥10.49 | ¥9.61 | 8,891,300 | |
| ¥10.30 | -0.21 | -2.0% | ¥10.49 | ¥10.70 | ¥10.23 | 5,527,900 | |
| ¥10.51 | +0.39 | +3.9% | ¥10.10 | ¥10.58 | ¥9.77 | 6,534,200 | |
| ¥10.12 | -0.79 | -7.2% | ¥10.74 | ¥10.86 | ¥10.12 | 5,648,500 | |
| ¥10.91 | -0.56 | -4.9% | ¥11.23 | ¥11.47 | ¥10.87 | 4,421,950 | |
| ¥11.47 | +0.22 | +2.0% | ¥11.23 | ¥11.51 | ¥11.03 | 6,211,800 | |
| ¥11.25 | -0.40 | -3.4% | ¥11.63 | ¥11.79 | ¥11.25 | 5,966,300 | |
| ¥11.65 | -0.13 | -1.1% | ¥11.79 | ¥12.06 | ¥11.56 | 5,480,300 | |
| ¥11.78 | +0.36 | +3.2% | ¥11.23 | ¥11.83 | ¥10.67 | 9,817,100 | |
| ¥11.42 | -0.58 | -4.8% | ¥12.05 | ¥12.10 | ¥11.42 | 7,743,400 | |
| ¥12.00 | +0.25 | +2.1% | ¥12.05 | ¥12.47 | ¥11.78 | 10,809,500 | |
| ¥11.75 | +0.14 | +1.2% | ¥11.61 | ¥11.92 | ¥11.51 | 8,134,474 | |
| ¥11.61 | -0.26 | -2.2% | ¥12.05 | ¥12.25 | ¥11.41 | 8,768,800 | |
| ¥11.87 | -0.03 | -0.3% | ¥12.05 | ¥12.23 | ¥11.73 | 11,431,028 | |
| ¥11.90 | +0.02 | +0.2% | ¥11.40 | ¥12.78 | ¥11.18 | 20,889,000 | |
| ¥11.88 | -0.43 | -3.5% | ¥12.17 | ¥12.70 | ¥11.85 | 20,567,449 | |
| ¥12.31 | -1.08 | -8.1% | ¥12.07 | ¥12.84 | ¥12.05 | 26,870,084 | |
| ¥13.39 | -1.47 | -9.9% | ¥16.35 | ¥16.35 | ¥13.37 | 33,675,234 | |
| ¥14.86 | +1.35 | +10.0% | ¥14.26 | ¥14.86 | ¥14.18 | 8,311,400 | |
| ¥13.51 | +1.23 | +10.0% | ¥12.38 | ¥13.51 | ¥12.16 | 8,573,900 | |
| ¥12.28 | -0.14 | -1.1% | ¥12.49 | ¥12.59 | ¥12.15 | 2,180,600 | |
| ¥12.42 | +0.15 | +1.2% | ¥12.07 | ¥12.48 | ¥12.07 | 2,209,000 | |
| ¥12.27 | -0.12 | -1.0% | ¥12.38 | ¥12.47 | ¥12.01 | 3,190,074 | |
| ¥12.39 | -0.03 | -0.2% | ¥12.43 | ¥12.55 | ¥12.26 | 3,208,300 | |
| ¥12.42 | -0.27 | -2.1% | ¥12.75 | ¥12.85 | ¥12.28 | 5,383,400 | |
| ¥12.69 | +0.20 | +1.6% | ¥12.63 | ¥12.75 | ¥12.06 | 6,323,300 | |
| ¥12.49 | +0.60 | +5.0% | ¥11.93 | ¥12.50 | ¥11.85 | 6,006,000 | |
| ¥11.89 | +0.31 | +2.7% | ¥11.64 | ¥12.08 | ¥11.61 | 5,096,202 | |
| ¥11.58 | +0.08 | +0.7% | ¥11.50 | ¥11.66 | ¥11.28 | 3,942,000 | |
| ¥11.50 | +0.39 | +3.5% | ¥11.10 | ¥11.75 | ¥11.02 | 6,103,800 | |
| ¥11.11 | -0.48 | -4.1% | ¥11.56 | ¥11.69 | ¥11.05 | 5,202,500 | |
| ¥11.59 | -0.14 | -1.2% | ¥11.62 | ¥12.00 | ¥11.52 | 5,336,200 | |
| ¥11.73 | -0.27 | -2.2% | ¥11.92 | ¥11.95 | ¥11.30 | 5,688,700 | |
| ¥12.00 | -0.58 | -4.6% | ¥12.63 | ¥12.63 | ¥11.83 | 4,738,400 | |
| ¥12.58 | +0.06 | +0.5% | ¥12.54 | ¥12.74 | ¥12.37 | 3,520,000 | |
| ¥12.52 | +0.35 | +2.9% | ¥12.30 | ¥12.60 | ¥12.15 | 5,686,199 | |
| ¥12.17 | -0.18 | -1.5% | ¥12.28 | ¥12.51 | ¥12.14 | 6,484,600 | |
| ¥12.35 | -0.03 | -0.2% | ¥12.44 | ¥12.63 | ¥12.21 | 4,145,900 | |
| ¥12.38 | -0.06 | -0.5% | ¥12.69 | ¥12.93 | ¥12.35 | 5,245,100 | |
| ¥12.44 | +0.14 | +1.1% | ¥12.31 | ¥12.59 | ¥12.00 | 5,659,009 | |
| ¥12.30 | +0.29 | +2.4% | ¥11.97 | ¥12.82 | ¥11.89 | 8,615,659 | |
| ¥12.01 | +0.51 | +4.4% | ¥11.50 | ¥12.07 | ¥11.40 | 3,879,800 | |
| ¥11.50 | -0.02 | -0.2% | ¥11.51 | ¥11.57 | ¥11.37 | 3,067,634 | |
| ¥11.52 | -0.30 | -2.5% | ¥11.73 | ¥11.80 | ¥11.46 | 3,646,891 | |
| ¥11.82 | -0.06 | -0.5% | ¥11.84 | ¥11.97 | ¥11.62 | 3,868,500 | |
| ¥11.88 | +0.40 | +3.5% | ¥11.42 | ¥11.90 | ¥11.30 | 5,517,200 | |
| ¥11.48 | +0.20 | +1.8% | ¥11.28 | ¥12.11 | ¥11.18 | 6,512,500 | |
| ¥11.28 | +0.09 | +0.8% | ¥11.16 | ¥11.32 | ¥10.95 | 2,627,936 | |
| ¥11.19 | +0.28 | +2.6% | ¥11.09 | ¥11.30 | ¥10.92 | 3,742,300 | |
| ¥10.91 | -0.63 | -5.5% | ¥11.58 | ¥11.58 | ¥10.90 | 3,527,400 | |
| ¥11.54 | +0.14 | +1.2% | ¥11.55 | ¥11.57 | ¥11.29 | 4,158,800 | |
| ¥11.40 | +0.26 | +2.3% | ¥11.35 | ¥11.48 | ¥10.95 | 5,389,536 | |
| ¥11.14 | -0.06 | -0.5% | ¥11.23 | ¥11.26 | ¥10.90 | 4,748,900 | |
| ¥11.20 | -0.04 | -0.4% | ¥11.26 | ¥11.49 | ¥11.15 | 6,263,500 | |
| ¥11.24 | +0.02 | +0.2% | ¥11.18 | ¥11.55 | ¥11.13 | 7,235,500 | |
| ¥11.22 | -0.35 | -3.0% | ¥11.49 | ¥11.49 | ¥10.85 | 12,604,800 | |
| ¥11.57 | +1.05 | +10.0% | ¥10.76 | ¥11.57 | ¥10.49 | 7,421,685 | |
| ¥10.52 | -0.04 | -0.4% | ¥10.59 | ¥10.59 | ¥10.24 | 2,986,500 | |
| ¥10.56 | -0.07 | -0.7% | ¥10.71 | ¥10.72 | ¥10.35 | 3,581,000 | |
| ¥10.63 | +0.21 | +2.0% | ¥10.50 | ¥10.77 | ¥10.41 | 3,202,700 | |
| ¥10.42 | +0.13 | +1.3% | ¥10.33 | ¥10.52 | ¥10.16 | 3,108,100 |
- Ticker
- Shenzhen:001300
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 14, 2026
Sportsoul's Shareholders Plan To Unload Stakes
Latest news
Sportsoul's Shareholders Plan To Unload Stakes
Jan 14, 2026
Closed ¥17.00 (-5.0%) on Jan 15, 2026
Sportsoul Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sportsoul Co., Ltd.