Stock listing

Shenzhen:001299 Shaanxi Meineng Clean Energy Corp., Ltd. (美能能源) 股价

Follow Shaanxi Meineng Clean Energy Corp., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001299

¥8.82 CNY -0.08 (-0.9%)

Close on Nov 6, 2026

Past year -10.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.64 – ¥8.90 CNYNov 6, 2026
Volume
4.46M sharesNov 6, 2026
Market cap
¥2.77B CNYAt the close on Nov 6, 2026 · price × 314.2M shares outstanding
52-week range
¥8.43 – ¥14.69 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥115.8M CNYMedian day 6.26M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shaanxi Meineng Clean Energy Corp., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:001299 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.82-0.08-0.9%¥8.90¥8.90¥8.644,463,550
¥8.90+0.18+2.1%¥8.90¥8.90¥8.635,623,540
¥8.72-0.01-0.1%¥8.68¥8.75¥8.436,259,394
¥8.73-0.08-0.9%¥8.90¥8.93¥8.585,796,940
¥8.81+0.11+1.3%¥8.70¥8.84¥8.494,697,560
¥8.70-0.26-2.9%¥8.90¥9.08¥8.676,278,859
¥8.96-0.48-5.1%¥9.52¥9.54¥8.956,262,508
¥9.44+0.05+0.5%¥9.33¥9.44¥9.226,021,481
¥9.39+0.02+0.2%¥9.38¥9.68¥9.367,813,833
¥9.37+0.06+0.6%¥9.06¥9.39¥9.068,188,399
¥9.31-0.56-5.7%¥9.70¥9.90¥8.8816,780,179
¥9.87-0.68-6.4%¥10.50¥10.52¥9.8714,021,820
¥10.55+0.23+2.2%¥10.27¥10.78¥10.2714,706,247
¥10.32-0.22-2.1%¥10.50¥10.54¥10.2111,364,130
¥10.54-0.22-2.0%¥10.60¥10.77¥10.4116,547,313
¥10.76-0.28-2.5%¥10.92¥11.50¥10.6026,286,862
¥11.04+0.12+1.1%¥11.01¥11.66¥10.4834,504,195
¥10.92+0.99+10.0%¥9.99¥10.92¥9.8217,417,057
¥9.93+0.16+1.6%¥9.69¥9.97¥9.485,470,369
¥9.77-0.42-4.1%¥10.02¥10.20¥9.756,180,829
¥10.19-0.06-0.6%¥10.23¥10.35¥9.817,406,788
¥10.25+0.16+1.6%¥10.09¥10.47¥10.095,783,788
¥10.09+0.10+1.0%¥10.13¥10.22¥9.994,206,175
¥9.99-0.04-0.4%¥9.90¥10.16¥9.903,407,614
¥10.03-0.13-1.3%¥10.19¥10.22¥9.974,633,010
¥10.16-0.16-1.6%¥10.31¥10.46¥10.117,100,344
¥10.32-0.13-1.2%¥10.45¥10.45¥10.265,567,374
¥10.45+0.04+0.4%¥10.41¥10.63¥10.2610,149,322
¥10.41+0.56+5.7%¥9.85¥10.44¥9.7513,727,496
¥9.85+0.22+2.3%¥9.56¥10.12¥9.5510,056,589
¥9.63-0.26-2.6%¥9.89¥9.89¥9.5012,123,614
¥9.89-0.37-3.6%¥10.15¥10.48¥9.8617,790,193
¥10.26-1.13-9.9%¥11.03¥11.19¥10.2625,837,752
¥11.39+0.49+4.5%¥10.92¥11.99¥10.9229,633,049
¥10.90-0.93-7.9%¥12.07¥12.50¥10.6534,475,516
¥11.83+1.08+10.0%¥10.87¥11.83¥10.6939,328,125
¥10.75-0.39-3.5%¥10.92¥10.97¥10.6016,289,135
¥11.14+0.29+2.7%¥10.80¥11.19¥10.4924,600,914
¥10.85-0.85-7.3%¥10.86¥11.35¥10.5328,599,988
¥11.70+0.34+3.0%¥12.22¥12.50¥11.1239,838,188
¥11.36+1.03+10.0%¥10.33¥11.36¥10.0918,430,207
¥10.33+0.20+2.0%¥10.02¥11.07¥10.0216,346,680
¥10.13+0.13+1.3%¥10.00¥10.15¥9.994,686,500
¥10.00+0.22+2.2%¥9.65¥10.04¥9.615,229,364
¥9.78+0.30+3.2%¥9.48¥9.89¥9.459,374,582
¥9.48-0.67-6.6%¥9.88¥9.93¥9.359,781,094
¥10.15+0.17+1.7%¥9.92¥10.25¥9.923,964,178
¥9.98+0.05+0.5%¥9.94¥10.08¥9.892,764,614
¥9.93-0.20-2.0%¥10.10¥10.15¥9.833,166,820
¥10.13+0.22+2.2%¥9.80¥10.13¥9.804,107,786
¥9.91+0.08+0.8%¥9.94¥10.11¥9.862,579,179
¥9.83-0.26-2.6%¥10.04¥10.10¥9.812,902,650
¥10.09+0.14+1.4%¥9.94¥10.09¥9.933,357,633
¥9.95+0.15+1.5%¥9.81¥9.98¥9.722,470,009
¥9.80-0.07-0.7%¥9.88¥9.95¥9.702,080,150
¥9.87-0.08-0.8%¥9.95¥10.03¥9.842,547,924
¥9.95-0.05-0.5%¥10.00¥10.01¥9.892,290,319
¥10.00-0.07-0.7%¥9.99¥10.11¥9.863,934,090
¥10.07+0.24+2.4%¥9.85¥10.07¥9.853,847,396
¥9.83-0.14-1.4%¥9.96¥9.97¥9.721,911,020
¥9.97+0.11+1.1%¥9.80¥9.98¥9.772,370,039
Ticker
Shenzhen:001299
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shaanxi Meineng Clean Energy Corp., Ltd.