Stock listing
Shenzhen:001288 Sichuan Zigong Conveying Machine Group Co. Ltd. (运机集团) 股价
Follow Sichuan Zigong Conveying Machine Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001288
¥28.72 CNY -1.93 (-6.3%)
Close on Nov 3, 2026
- Day range
- ¥27.68 – ¥30.96 CNYNov 3, 2026
- Volume
- 5.88M sharesNov 3, 2026
- Market cap
- ¥6.71B CNYAt the close on Nov 3, 2026 · price × 233.8M shares outstanding
- 52-week range
- ¥20.79 – ¥40.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥161.9M CNYMedian day 5.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001288 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.72 | -1.93 | -6.3% | ¥30.57 | ¥30.96 | ¥27.68 | 5,877,560 | |
| ¥30.65 | 0.00 | 0.0% | ¥30.57 | ¥30.94 | ¥29.21 | 4,111,153 | |
| ¥30.65 | -0.99 | -3.1% | ¥30.57 | ¥31.83 | ¥30.12 | 3,140,881 | |
| ¥31.64 | -1.08 | -3.3% | ¥32.11 | ¥32.80 | ¥30.72 | 4,377,510 | |
| ¥32.72 | +0.92 | +2.9% | ¥31.83 | ¥32.86 | ¥30.56 | 5,836,740 | |
| ¥31.80 | +0.68 | +2.2% | ¥31.11 | ¥32.80 | ¥30.90 | 5,510,480 | |
| ¥31.12 | -0.93 | -2.9% | ¥32.27 | ¥33.10 | ¥31.07 | 6,798,260 | |
| ¥32.05 | +2.13 | +7.1% | ¥29.57 | ¥32.37 | ¥28.57 | 6,468,240 | |
| ¥29.92 | +0.26 | +0.9% | ¥29.90 | ¥31.29 | ¥29.56 | 5,780,160 | |
| ¥29.66 | -0.82 | -2.7% | ¥30.52 | ¥30.80 | ¥29.30 | 6,647,998 | |
| ¥30.48 | +2.77 | +10.0% | ¥27.44 | ¥30.48 | ¥27.03 | 5,536,380 | |
| ¥27.71 | -0.27 | -1.0% | ¥27.44 | ¥28.07 | ¥25.97 | 4,417,400 | |
| ¥27.98 | +0.80 | +2.9% | ¥27.44 | ¥28.50 | ¥26.36 | 6,592,213 | |
| ¥27.18 | -3.02 | -10.0% | ¥28.66 | ¥29.86 | ¥27.18 | 5,433,698 | |
| ¥30.20 | +0.01 | 0.0% | ¥30.30 | ¥30.90 | ¥30.10 | 3,028,100 | |
| ¥30.19 | -0.34 | -1.1% | ¥29.61 | ¥30.73 | ¥29.31 | 3,521,342 | |
| ¥30.53 | -0.18 | -0.6% | ¥31.08 | ¥32.30 | ¥30.20 | 4,814,393 | |
| ¥30.71 | -1.43 | -4.4% | ¥32.00 | ¥32.72 | ¥29.60 | 6,666,929 | |
| ¥32.14 | +0.82 | +2.6% | ¥31.19 | ¥33.11 | ¥31.01 | 7,188,560 | |
| ¥31.32 | -0.84 | -2.6% | ¥32.58 | ¥33.00 | ¥31.00 | 4,381,000 | |
| ¥32.16 | -1.44 | -4.3% | ¥33.60 | ¥34.06 | ¥32.10 | 5,298,940 | |
| ¥33.60 | -1.24 | -3.6% | ¥34.93 | ¥34.97 | ¥33.33 | 5,238,511 | |
| ¥34.84 | +1.15 | +3.4% | ¥33.88 | ¥35.31 | ¥33.19 | 7,979,858 | |
| ¥33.69 | +1.90 | +6.0% | ¥31.79 | ¥33.98 | ¥31.35 | 8,816,361 | |
| ¥31.79 | +1.08 | +3.5% | ¥30.71 | ¥31.80 | ¥30.01 | 6,005,509 | |
| ¥30.71 | +0.83 | +2.8% | ¥30.21 | ¥31.37 | ¥30.02 | 4,760,818 | |
| ¥29.88 | -0.08 | -0.3% | ¥30.08 | ¥30.42 | ¥29.57 | 3,314,100 | |
| ¥29.96 | -0.69 | -2.3% | ¥30.80 | ¥30.90 | ¥29.65 | 5,372,080 | |
| ¥30.65 | +2.40 | +8.5% | ¥28.25 | ¥31.08 | ¥27.64 | 9,253,720 | |
| ¥28.25 | -0.84 | -2.9% | ¥28.99 | ¥29.25 | ¥28.20 | 2,471,462 | |
| ¥29.09 | +0.42 | +1.5% | ¥28.67 | ¥29.28 | ¥28.04 | 2,795,440 | |
| ¥28.67 | -0.91 | -3.1% | ¥29.35 | ¥29.56 | ¥28.25 | 2,801,042 | |
| ¥29.58 | -0.39 | -1.3% | ¥29.66 | ¥30.02 | ¥29.25 | 2,510,360 | |
| ¥29.97 | -0.12 | -0.4% | ¥29.89 | ¥30.09 | ¥29.40 | 3,216,967 | |
| ¥30.09 | -0.19 | -0.6% | ¥30.73 | ¥30.88 | ¥29.61 | 5,866,760 | |
| ¥30.28 | +1.54 | +5.4% | ¥28.76 | ¥30.48 | ¥28.76 | 6,820,434 | |
| ¥28.74 | +0.18 | +0.6% | ¥29.39 | ¥29.95 | ¥28.62 | 4,865,460 | |
| ¥28.56 | -0.55 | -1.9% | ¥29.11 | ¥29.50 | ¥28.31 | 3,481,440 | |
| ¥29.11 | -0.07 | -0.2% | ¥29.18 | ¥29.64 | ¥28.56 | 5,087,230 | |
| ¥29.18 | -0.24 | -0.8% | ¥29.42 | ¥29.73 | ¥29.00 | 7,584,262 | |
| ¥29.42 | +0.96 | +3.4% | ¥28.46 | ¥29.48 | ¥28.40 | 17,154,379 | |
| ¥28.46 | +2.59 | +10.0% | ¥25.32 | ¥28.46 | ¥25.20 | 16,769,719 | |
| ¥25.87 | -0.04 | -0.2% | ¥25.60 | ¥26.20 | ¥25.41 | 2,773,855 | |
| ¥25.91 | -0.49 | -1.9% | ¥26.66 | ¥27.35 | ¥25.77 | 2,757,560 | |
| ¥26.40 | +0.39 | +1.5% | ¥25.60 | ¥26.77 | ¥25.58 | 4,438,781 | |
| ¥26.01 | +0.47 | +1.8% | ¥25.80 | ¥26.67 | ¥25.31 | 3,607,499 | |
| ¥25.54 | +1.53 | +6.4% | ¥24.01 | ¥26.21 | ¥23.45 | 4,856,900 | |
| ¥24.01 | -0.19 | -0.8% | ¥24.44 | ¥24.59 | ¥23.93 | 2,366,967 | |
| ¥24.20 | -1.74 | -6.7% | ¥25.70 | ¥25.70 | ¥24.16 | 3,853,310 | |
| ¥25.94 | -0.19 | -0.7% | ¥26.12 | ¥26.18 | ¥25.54 | 2,994,440 | |
| ¥26.13 | -0.52 | -2.0% | ¥26.92 | ¥27.12 | ¥26.12 | 4,500,110 | |
| ¥26.65 | +0.41 | +1.6% | ¥26.10 | ¥26.76 | ¥26.10 | 2,891,699 | |
| ¥26.24 | -0.96 | -3.5% | ¥26.99 | ¥27.19 | ¥26.20 | 3,446,221 | |
| ¥27.20 | -0.52 | -1.9% | ¥27.56 | ¥27.72 | ¥26.90 | 3,893,880 | |
| ¥27.72 | -0.13 | -0.5% | ¥28.06 | ¥28.13 | ¥27.05 | 4,609,400 | |
| ¥27.85 | +0.05 | +0.2% | ¥27.80 | ¥29.50 | ¥27.51 | 9,007,759 | |
| ¥27.80 | -0.40 | -1.4% | ¥28.07 | ¥28.57 | ¥27.44 | 5,000,810 | |
| ¥28.20 | +1.91 | +7.3% | ¥26.23 | ¥28.77 | ¥26.20 | 9,481,623 | |
| ¥26.29 | -0.10 | -0.4% | ¥26.15 | ¥26.38 | ¥25.71 | 5,216,622 | |
| ¥26.39 | -0.89 | -3.3% | ¥27.02 | ¥27.07 | ¥26.13 | 6,909,342 | |
| ¥27.28 | +1.88 | +7.4% | ¥25.40 | ¥27.94 | ¥25.00 | 9,806,927 |
- Ticker
- Shenzhen:001288
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 10, 2026
Sichuan Zigong Conveying Machine's Unit Signs Contract With Zimbabwe Firm
Latest news
Sichuan Zigong Conveying Machine's Unit Signs Contract With Zimbabwe Firm
Feb 10, 2026
Closed ¥37.60 (+1.2%) on Feb 11, 2026
Sichuan Zigong Conveying Machine To Raise Funds Via Private Placement
Jan 28, 2026
Closed ¥37.27 (-8.7%) on Jan 29, 2026
Sichuan Zigong Conveying Machine Group Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sichuan Zigong Conveying Machine Group Co. Ltd.