Stock listing

Shenzhen:001286 Shaanxi Energy Investment Co., Ltd. (陕西能源) 股价

Follow Shaanxi Energy Investment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001286

¥10.15 CNY -0.07 (-0.7%)

Close on Oct 30, 2026

Past year +2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.99 – ¥10.24 CNYOct 30, 2026
Volume
16.83M sharesOct 30, 2026
Market cap
¥38.06B CNYAt the close on Oct 30, 2026 · price × 3.75B shares outstanding
52-week range
¥9.26 – ¥13.79 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥234.5M CNYMedian day 22.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shaanxi Energy Investment Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:001286 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.15-0.07-0.7%¥10.19¥10.24¥9.9916,829,199
¥10.22+0.20+2.0%¥10.19¥10.23¥9.8231,129,523
¥10.02+0.18+1.8%¥9.80¥10.13¥9.7622,166,676
¥9.84-0.37-3.6%¥10.19¥10.20¥9.7639,393,400
¥10.21+0.10+1.0%¥10.19¥10.30¥10.0317,337,637
¥10.11-0.16-1.6%¥10.10¥10.35¥10.0627,374,465
¥10.27-0.07-0.7%¥10.10¥10.39¥10.0820,755,958
¥10.34-0.08-0.8%¥10.37¥10.42¥10.2615,964,261
¥10.42+0.21+2.1%¥10.27¥10.50¥10.2029,555,597
¥10.210.000.0%¥10.18¥10.32¥10.1127,029,500
¥10.21+0.06+0.6%¥10.10¥10.44¥10.0539,688,116
¥10.15-0.09-0.9%¥10.21¥10.24¥10.0136,110,801
¥10.24+0.36+3.6%¥9.89¥10.27¥9.8733,123,914
¥9.88-0.03-0.3%¥9.91¥10.02¥9.8516,461,221
¥9.91-0.03-0.3%¥9.95¥10.17¥9.9024,987,473
¥9.94+0.28+2.9%¥9.68¥9.97¥9.6630,024,381
¥9.66+0.21+2.2%¥9.46¥9.81¥9.4431,248,396
¥9.45+0.03+0.3%¥9.40¥9.57¥9.3915,624,061
¥9.42-0.07-0.7%¥9.49¥9.52¥9.3610,790,600
¥9.49+0.06+0.6%¥9.42¥9.52¥9.3812,551,900
¥9.430.000.0%¥9.44¥9.47¥9.3811,154,458
¥9.43-0.15-1.6%¥9.58¥9.59¥9.4215,613,958
¥9.58-0.02-0.2%¥9.60¥9.62¥9.5312,457,904
¥9.60-0.06-0.6%¥9.62¥9.69¥9.5611,996,576
¥9.66+0.06+0.6%¥9.58¥9.73¥9.5612,230,698
¥9.60-0.22-2.2%¥9.82¥9.83¥9.5615,881,050
¥9.82-0.08-0.8%¥9.87¥9.94¥9.7417,245,722
¥9.90+0.07+0.7%¥9.85¥10.00¥9.7419,596,089
¥9.83+0.07+0.7%¥9.71¥9.94¥9.6925,498,800
¥9.76+0.07+0.7%¥9.65¥9.79¥9.5238,162,031
¥9.69+0.01+0.1%¥9.68¥9.81¥9.6422,522,400
¥9.68+0.15+1.6%¥9.53¥9.69¥9.4426,421,400
¥9.53+0.08+0.8%¥9.45¥9.53¥9.4014,510,134
¥9.45-0.13-1.4%¥9.58¥9.62¥9.4024,143,379
¥9.58-0.04-0.4%¥9.65¥9.72¥9.5515,962,800
¥9.62+0.09+0.9%¥9.53¥9.69¥9.5317,997,350
¥9.53-0.13-1.3%¥9.65¥9.66¥9.4721,067,293
¥9.66+0.09+0.9%¥9.57¥9.75¥9.5626,983,447
¥9.57-0.07-0.7%¥9.65¥9.66¥9.5124,385,207
¥9.64+0.03+0.3%¥9.60¥9.67¥9.5416,189,756
¥9.61+0.10+1.1%¥9.48¥9.66¥9.4725,411,957
¥9.51+0.09+1.0%¥9.40¥9.53¥9.3620,730,730
¥9.42+0.04+0.4%¥9.38¥9.54¥9.3519,053,865
¥9.38-0.13-1.4%¥9.45¥9.48¥9.2639,002,894
¥9.51-1.05-9.9%¥9.80¥9.88¥9.5075,489,664
¥10.56-0.23-2.1%¥10.84¥10.87¥10.4127,117,031
¥10.79+0.13+1.2%¥10.67¥10.88¥10.6024,655,859
¥10.66-0.03-0.3%¥10.64¥10.80¥10.6113,773,944
¥10.69+0.15+1.4%¥10.56¥10.73¥10.5113,357,008
¥10.54-0.01-0.1%¥10.55¥10.62¥10.4115,433,566
¥10.55-0.19-1.8%¥10.70¥10.74¥10.5117,905,088
¥10.74+0.04+0.4%¥10.66¥10.78¥10.6215,522,798
¥10.70+0.06+0.6%¥10.71¥10.85¥10.6722,149,265
¥10.64+0.17+1.6%¥10.46¥10.74¥10.4523,552,616
¥10.47+0.04+0.4%¥10.47¥10.48¥10.3717,928,731
¥10.43+0.14+1.4%¥10.27¥10.48¥10.2627,430,599
¥10.29+0.02+0.2%¥10.20¥10.43¥10.2023,683,020
¥10.27+0.01+0.1%¥10.30¥10.34¥10.1626,535,665
¥10.26-0.21-2.0%¥10.31¥10.43¥10.1037,283,855
¥10.47-0.03-0.3%¥10.39¥10.47¥10.2533,539,327
¥10.50+0.02+0.2%¥10.43¥10.57¥10.3725,001,300
Ticker
Shenzhen:001286
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Cognite Expands Global Footprint with New Abu Dhabi Entity to Accelerate Industrial AI Adoption in the Region

Aug 25, 2025

All Shaanxi Energy Investment Co., Ltd. news

Shaanxi Energy Investment Co., Ltd. on 6ix

News releases
1 in all · newest Aug 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Shaanxi Energy Investment Co., Ltd.