Stock listing

Shenzhen:001285 Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. (瑞立科密) 股价

Follow Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001285

¥29.11 CNY +0.16 (+0.6%)

Delayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026 · Data provided by Twelve Data

Past year -22.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range so far: ¥28.57 – ¥29.27 CNYDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026
Volume: 1.68M sharesDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026
Market cap: ¥5.24B CNYDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026 · price × 180.2M shares outstanding
52-week range: ¥26.69 – ¥45.17 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥52.90M CNYMedian day 1.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001285 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥28.95	+0.47	+1.7%	¥29.27	¥29.27	¥27.90	1,809,142
Fri, Oct 30	¥28.48	-1.09	-3.7%	¥29.27	¥29.58	¥28.48	2,169,869
Thu, Oct 29	¥29.57	-0.30	-1.0%	¥29.71	¥30.65	¥29.47	2,541,698
Wed, Oct 28	¥29.87	+0.74	+2.5%	¥29.20	¥30.35	¥29.02	2,743,595
Tue, Oct 27	¥29.13	-0.24	-0.8%	¥29.37	¥30.09	¥29.10	2,074,696
Mon, Oct 26	¥29.37	-0.03	-0.1%	¥29.42	¥29.97	¥28.95	1,844,356
Fri, Oct 23	¥29.40	+0.82	+2.9%	¥28.30	¥29.57	¥27.53	2,307,500
Thu, Oct 22	¥28.58	-0.24	-0.8%	¥28.82	¥29.08	¥28.50	921,247
Wed, Oct 21	¥28.82	-0.55	-1.9%	¥29.40	¥29.53	¥28.80	1,220,470
Tue, Oct 20	¥29.37	+0.17	+0.6%	¥29.09	¥29.85	¥29.00	1,699,210
Mon, Oct 19	¥29.20	-0.16	-0.5%	¥29.15	¥29.65	¥28.68	1,292,880
Fri, Oct 16	¥29.36	+0.884	+3.1%	¥28.70	¥29.67	¥28.21	2,316,727
Thu, Oct 15	¥28.48	-0.834	-2.8%	¥28.92	¥29.17	¥28.43	1,603,109
Wed, Oct 14	¥29.31	-0.448	-1.5%	¥29.66	¥30.19	¥29.17	1,923,106
Tue, Oct 13	¥29.76	-0.931	-3.0%	¥30.40	¥30.55	¥29.16	2,467,109
Mon, Oct 12	¥30.69	+0.897	+3.0%	¥30.34	¥30.81	¥29.91	3,850,425
Fri, Oct 9	¥29.79	+0.752	+2.6%	¥29.04	¥30.00	¥28.56	2,167,928
Thu, Oct 8	¥29.04	+0.338	+1.2%	¥28.70	¥29.46	¥28.62	1,910,087
Wed, Sep 30	¥28.70	-0.228	-0.8%	¥29.06	¥29.49	¥28.54	2,498,576
Tue, Sep 29	¥28.93	-0.034	-0.1%	¥28.86	¥29.37	¥28.68	1,093,369
Mon, Sep 28	¥28.97	-0.407	-1.4%	¥29.17	¥29.58	¥28.88	1,215,282
Thu, Sep 24	¥29.37	-0.131	-0.4%	¥29.46	¥29.71	¥29.32	924,112
Wed, Sep 23	¥29.50	+0.014	0.0%	¥29.45	¥29.85	¥29.32	816,492
Tue, Sep 22	¥29.49	-0.331	-1.1%	¥29.74	¥29.95	¥29.42	1,104,727
Mon, Sep 21	¥29.82	+0.166	+0.6%	¥29.65	¥29.90	¥29.46	1,057,176
Fri, Sep 18	¥29.66	+0.724	+2.5%	¥29.03	¥29.77	¥28.97	1,536,060
Thu, Sep 17	¥28.93	-0.041	-0.1%	¥28.90	¥29.16	¥28.78	705,997
Wed, Sep 16	¥28.97	+0.007	0.0%	¥29.09	¥29.16	¥28.59	1,059,474
Tue, Sep 15	¥28.97	-0.138	-0.5%	¥29.16	¥29.16	¥28.83	698,179
Mon, Sep 14	¥29.10	+0.428	+1.5%	¥28.61	¥29.16	¥28.48	960,611
Fri, Sep 11	¥28.68	-0.745	-2.5%	¥29.17	¥29.31	¥28.66	1,339,662
Thu, Sep 10	¥29.42	-0.345	-1.2%	¥29.70	¥29.99	¥29.35	1,334,619
Wed, Sep 9	¥29.77	-0.414	-1.4%	¥30.14	¥30.15	¥29.73	1,352,726
Tue, Sep 8	¥30.18	-0.338	-1.1%	¥30.49	¥30.51	¥30.11	1,282,545
Mon, Sep 7	¥30.52	-0.103	-0.3%	¥30.66	¥30.86	¥30.36	1,448,342
Fri, Sep 4	¥30.62	+0.469	+1.6%	¥30.17	¥31.60	¥30.17	3,253,218
Thu, Sep 3	¥30.15	-0.076	-0.3%	¥30.34	¥30.57	¥30.00	1,164,509
Wed, Sep 2	¥30.23	-0.241	-0.8%	¥30.31	¥30.46	¥30.04	1,518,171
Tue, Sep 1	¥30.47	+0.021	+0.1%	¥30.43	¥30.68	¥30.32	1,648,371
Mon, Aug 31	¥30.45	-0.241	-0.8%	¥30.70	¥30.70	¥30.17	2,320,862
Fri, Aug 28	¥30.69	-0.503	-1.6%	¥31.23	¥31.86	¥30.66	3,526,836
Thu, Aug 27	¥31.19	+0.786	+2.6%	¥30.34	¥32.19	¥30.14	5,823,230
Wed, Aug 26	¥30.41	+1.352	+4.7%	¥29.95	¥30.80	¥29.45	5,847,990
Tue, Aug 25	¥29.06	+1.055	+3.8%	¥27.89	¥29.17	¥27.70	2,475,509
Mon, Aug 24	¥28.00	+0.131	+0.5%	¥27.86	¥28.41	¥27.84	1,148,452
Fri, Aug 21	¥27.87	+0.221	+0.8%	¥27.50	¥28.03	¥27.28	1,160,603
Thu, Aug 20	¥27.65	+0.159	+0.6%	¥27.54	¥27.88	¥27.54	806,111
Wed, Aug 19	¥27.49	-1.097	-3.8%	¥28.32	¥28.45	¥27.47	1,733,605
Tue, Aug 18	¥28.59	-0.076	-0.3%	¥28.68	¥28.74	¥28.31	1,004,039
Mon, Aug 17	¥28.66	+0.021	+0.1%	¥28.61	¥28.71	¥28.24	1,399,538
Fri, Aug 14	¥28.64	+0.207	+0.7%	¥28.37	¥28.76	¥28.28	1,070,259
Thu, Aug 13	¥28.43	-0.503	-1.7%	¥28.99	¥29.23	¥28.42	1,313,405
Wed, Aug 12	¥28.94	-0.11	-0.4%	¥28.93	¥29.11	¥28.86	1,200,862
Tue, Aug 11	¥29.05	-0.159	-0.5%	¥29.57	¥29.57	¥28.93	1,080,379
Mon, Aug 10	¥29.21	+0.455	+1.6%	¥28.87	¥29.48	¥28.76	1,419,451
Fri, Aug 7	¥28.75	-0.152	-0.5%	¥28.95	¥28.95	¥28.39	1,258,515
Thu, Aug 6	¥28.90	-0.331	-1.1%	¥29.06	¥29.17	¥28.57	1,590,761
Wed, Aug 5	¥29.23	-0.083	-0.3%	¥29.37	¥29.79	¥29.10	1,835,541
Tue, Aug 4	¥29.32	-0.186	-0.6%	¥29.52	¥29.66	¥29.11	1,771,080
Mon, Aug 3	¥29.50	+0.945	+3.3%	¥28.34	¥29.65	¥28.34	2,782,278

Ticker: Shenzhen:001285
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Mar 2, 2026
Guangzhou Ruili Kormee Automotive Electronic's Share Trade To Resume From March 3

Latest news

Guangzhou Ruili Kormee Automotive Electronic's Share Trade To Resume From March 3

Mar 2, 2026

Closed ¥37.42 (-7.8%) on Mar 3, 2026

Guangzhou Ruili Kormee Automotive Electronic's Share Trade To Halt From February 9

Feb 8, 2026

Closed ¥40.58 (0.0%) on Feb 9, 2026

All Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. news

Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 2 in the last 12 months · 2 in all · newest Mar 2, 2026 · oldest 2026