Stock listing
Shenzhen:001283 Shenzhen Highpower Technology Co., Ltd. (豪鹏科技) 股价
Follow Shenzhen Highpower Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001283
¥50.48 CNY +2.07 (+4.3%)
Close on Nov 2, 2026
- Day range
- ¥46.92 – ¥51.38 CNYNov 2, 2026
- Volume
- 6.57M sharesNov 2, 2026
- Market cap
- ¥6.55B CNYAt the close on Nov 2, 2026 · price × 129.7M shares outstanding
- 52-week range
- ¥38.23 – ¥63.85 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥216.5M CNYMedian day 3.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001283 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥50.48 | +2.07 | +4.3% | ¥49.13 | ¥51.38 | ¥46.92 | 6,566,830 | |
| ¥48.41 | -1.69 | -3.4% | ¥49.13 | ¥50.49 | ¥48.11 | 5,043,270 | |
| ¥50.10 | -2.47 | -4.7% | ¥51.05 | ¥52.27 | ¥50.01 | 6,215,645 | |
| ¥52.57 | +0.01 | 0.0% | ¥52.57 | ¥53.85 | ¥51.46 | 8,976,146 | |
| ¥52.56 | -3.14 | -5.6% | ¥55.15 | ¥55.66 | ¥52.51 | 6,792,004 | |
| ¥55.70 | -1.57 | -2.7% | ¥56.80 | ¥57.25 | ¥54.52 | 11,450,357 | |
| ¥57.27 | +5.21 | +10.0% | ¥50.50 | ¥57.27 | ¥50.26 | 17,438,654 | |
| ¥52.06 | +0.59 | +1.1% | ¥51.47 | ¥54.20 | ¥51.11 | 10,338,920 | |
| ¥51.47 | +0.41 | +0.8% | ¥50.50 | ¥53.97 | ¥50.21 | 10,585,716 | |
| ¥51.06 | +4.64 | +10.0% | ¥50.50 | ¥51.06 | ¥46.00 | 7,712,469 | |
| ¥46.42 | -1.86 | -3.9% | ¥48.00 | ¥48.00 | ¥44.54 | 3,967,079 | |
| ¥48.28 | -1.74 | -3.5% | ¥50.50 | ¥50.50 | ¥48.10 | 4,103,019 | |
| ¥50.02 | +0.26 | +0.5% | ¥48.65 | ¥50.09 | ¥48.33 | 4,120,979 | |
| ¥49.76 | +2.55 | +5.4% | ¥47.50 | ¥50.65 | ¥47.30 | 6,222,633 | |
| ¥47.21 | -1.46 | -3.0% | ¥48.65 | ¥49.09 | ¥46.50 | 4,265,322 | |
| ¥48.67 | +0.67 | +1.4% | ¥47.76 | ¥48.68 | ¥47.51 | 3,776,337 | |
| ¥48.00 | +0.51 | +1.1% | ¥47.11 | ¥48.68 | ¥46.65 | 3,759,116 | |
| ¥47.49 | +0.43 | +0.9% | ¥47.06 | ¥48.55 | ¥46.44 | 3,314,509 | |
| ¥47.06 | +0.79 | +1.7% | ¥46.56 | ¥48.45 | ¥45.56 | 4,229,941 | |
| ¥46.27 | +0.04 | +0.1% | ¥46.62 | ¥47.65 | ¥46.00 | 3,265,680 | |
| ¥46.23 | -0.07 | -0.2% | ¥47.48 | ¥48.98 | ¥45.79 | 3,662,815 | |
| ¥46.30 | -1.27 | -2.7% | ¥47.40 | ¥47.69 | ¥46.20 | 2,367,040 | |
| ¥47.57 | -1.28 | -2.6% | ¥48.50 | ¥48.78 | ¥47.52 | 3,078,739 | |
| ¥48.85 | +1.85 | +3.9% | ¥47.44 | ¥50.18 | ¥47.35 | 6,837,488 | |
| ¥47.00 | -0.40 | -0.8% | ¥47.45 | ¥47.87 | ¥46.75 | 2,404,790 | |
| ¥47.40 | +0.10 | +0.2% | ¥48.24 | ¥48.60 | ¥46.84 | 3,574,894 | |
| ¥47.30 | -0.51 | -1.1% | ¥47.79 | ¥47.94 | ¥46.95 | 1,592,100 | |
| ¥47.81 | +0.69 | +1.5% | ¥47.08 | ¥48.60 | ¥46.65 | 2,034,930 | |
| ¥47.12 | -0.96 | -2.0% | ¥47.71 | ¥48.45 | ¥47.01 | 2,094,850 | |
| ¥48.08 | -0.10 | -0.2% | ¥48.44 | ¥48.44 | ¥47.30 | 2,082,270 | |
| ¥48.18 | -0.81 | -1.7% | ¥48.94 | ¥49.28 | ¥47.01 | 3,762,459 | |
| ¥48.99 | -2.06 | -4.0% | ¥50.40 | ¥51.27 | ¥48.90 | 3,977,044 | |
| ¥51.05 | +0.09 | +0.2% | ¥50.88 | ¥51.12 | ¥49.61 | 3,990,235 | |
| ¥50.96 | +0.94 | +1.9% | ¥50.12 | ¥51.07 | ¥49.53 | 3,680,243 | |
| ¥50.02 | +0.28 | +0.6% | ¥49.78 | ¥50.87 | ¥48.60 | 3,992,740 | |
| ¥49.74 | +0.79 | +1.6% | ¥49.47 | ¥51.00 | ¥49.34 | 6,160,596 | |
| ¥48.95 | +0.72 | +1.5% | ¥48.47 | ¥49.15 | ¥47.97 | 2,825,637 | |
| ¥48.23 | +1.08 | +2.3% | ¥46.80 | ¥48.90 | ¥46.23 | 4,003,562 | |
| ¥47.15 | -0.35 | -0.7% | ¥47.47 | ¥48.60 | ¥46.28 | 3,039,800 | |
| ¥47.50 | +1.44 | +3.1% | ¥46.00 | ¥47.66 | ¥45.72 | 4,171,582 | |
| ¥46.06 | +0.22 | +0.5% | ¥46.04 | ¥46.78 | ¥45.34 | 2,644,435 | |
| ¥45.84 | +1.13 | +2.5% | ¥44.12 | ¥46.67 | ¥44.12 | 5,149,446 | |
| ¥44.71 | +0.26 | +0.6% | ¥44.39 | ¥45.40 | ¥44.00 | 3,294,087 | |
| ¥44.45 | -0.80 | -1.8% | ¥44.35 | ¥44.90 | ¥42.30 | 5,603,590 | |
| ¥45.25 | +1.50 | +3.4% | ¥43.80 | ¥45.51 | ¥43.75 | 3,675,717 | |
| ¥43.75 | +0.30 | +0.7% | ¥43.30 | ¥44.19 | ¥43.07 | 2,473,292 | |
| ¥43.45 | +1.34 | +3.2% | ¥42.66 | ¥43.86 | ¥41.99 | 2,627,620 | |
| ¥42.11 | -2.70 | -6.0% | ¥44.18 | ¥44.48 | ¥42.00 | 2,845,600 | |
| ¥44.81 | +1.22 | +2.8% | ¥43.35 | ¥44.97 | ¥43.01 | 4,199,799 | |
| ¥43.59 | +1.13 | +2.7% | ¥42.46 | ¥43.75 | ¥41.90 | 2,868,991 | |
| ¥42.46 | -0.49 | -1.1% | ¥43.08 | ¥43.66 | ¥42.25 | 2,332,650 | |
| ¥42.95 | -0.37 | -0.9% | ¥43.39 | ¥44.80 | ¥42.91 | 3,577,996 | |
| ¥43.32 | -0.08 | -0.2% | ¥43.21 | ¥43.87 | ¥42.95 | 1,720,651 | |
| ¥43.40 | +0.24 | +0.6% | ¥43.18 | ¥43.92 | ¥42.51 | 3,137,040 | |
| ¥43.16 | +0.76 | +1.8% | ¥42.41 | ¥43.66 | ¥42.12 | 3,249,903 | |
| ¥42.40 | +0.65 | +1.6% | ¥41.67 | ¥42.77 | ¥41.03 | 3,275,080 | |
| ¥41.75 | -0.70 | -1.6% | ¥41.80 | ¥42.54 | ¥41.12 | 2,838,352 | |
| ¥42.45 | +0.58 | +1.4% | ¥41.46 | ¥42.86 | ¥41.12 | 3,612,451 | |
| ¥41.87 | -0.35 | -0.8% | ¥42.46 | ¥42.67 | ¥41.51 | 4,233,080 | |
| ¥42.22 | -0.23 | -0.5% | ¥42.22 | ¥42.68 | ¥41.87 | 1,544,818 |
- Ticker
- Shenzhen:001283
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Highpower Technology Co., Ltd.