Stock listing
Shenzhen:001282 Wuhu Sanlian Forging Co., Ltd. (三联锻造) 股价
Follow Wuhu Sanlian Forging Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001282
¥15.45 CNY -0.77 (-4.7%)
Close on Nov 3, 2026
- Day range
- ¥15.29 – ¥16.18 CNYNov 3, 2026
- Volume
- 4.49M sharesNov 3, 2026
- Market cap
- ¥3.43B CNYAt the close on Nov 3, 2026 · price × 222.2M shares outstanding
- 52-week range
- ¥13.74 – ¥26.90 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥62.81M CNYMedian day 2.64M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001282 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.45 | -0.77 | -4.7% | ¥16.06 | ¥16.18 | ¥15.29 | 4,486,814 | |
| ¥16.22 | +0.39 | +2.5% | ¥15.60 | ¥16.29 | ¥14.90 | 7,734,159 | |
| ¥15.83 | -0.78 | -4.7% | ¥15.88 | ¥16.97 | ¥15.82 | 8,010,875 | |
| ¥16.61 | -0.29 | -1.7% | ¥16.66 | ¥17.32 | ¥16.53 | 8,914,627 | |
| ¥16.90 | 0.00 | 0.0% | ¥16.39 | ¥17.34 | ¥16.34 | 12,956,984 | |
| ¥16.90 | +0.58 | +3.6% | ¥16.31 | ¥17.95 | ¥16.26 | 14,056,287 | |
| ¥16.32 | -0.60 | -3.5% | ¥16.70 | ¥17.20 | ¥16.26 | 5,953,115 | |
| ¥16.92 | +0.76 | +4.7% | ¥15.88 | ¥17.78 | ¥15.28 | 9,323,941 | |
| ¥16.16 | +0.09 | +0.6% | ¥16.05 | ¥16.93 | ¥16.03 | 4,741,700 | |
| ¥16.07 | -0.29 | -1.8% | ¥16.23 | ¥16.76 | ¥16.03 | 4,051,785 | |
| ¥16.36 | +0.82 | +5.3% | ¥15.34 | ¥16.88 | ¥15.34 | 5,453,936 | |
| ¥15.54 | +0.39 | +2.6% | ¥14.80 | ¥15.65 | ¥14.53 | 2,637,210 | |
| ¥15.15 | +0.55 | +3.8% | ¥14.80 | ¥15.44 | ¥14.71 | 2,510,456 | |
| ¥14.60 | -0.67 | -4.4% | ¥15.00 | ¥15.00 | ¥14.52 | 2,601,289 | |
| ¥15.27 | -0.57 | -3.6% | ¥15.82 | ¥15.84 | ¥15.27 | 2,090,568 | |
| ¥15.84 | -0.16 | -1.0% | ¥15.89 | ¥15.92 | ¥15.24 | 2,880,726 | |
| ¥16.00 | -0.36 | -2.2% | ¥16.28 | ¥16.37 | ¥15.93 | 2,305,664 | |
| ¥16.36 | -0.28 | -1.7% | ¥16.61 | ¥16.61 | ¥15.85 | 3,629,233 | |
| ¥16.64 | -0.11 | -0.7% | ¥16.70 | ¥16.97 | ¥16.43 | 4,648,192 | |
| ¥16.75 | +0.40 | +2.4% | ¥16.41 | ¥17.48 | ¥16.22 | 7,233,115 | |
| ¥16.35 | -0.36 | -2.2% | ¥16.64 | ¥16.81 | ¥16.33 | 3,000,357 | |
| ¥16.71 | -0.03 | -0.2% | ¥16.83 | ¥16.92 | ¥16.30 | 4,309,317 | |
| ¥16.74 | +0.22 | +1.3% | ¥16.52 | ¥16.97 | ¥16.40 | 5,069,447 | |
| ¥16.52 | +0.06 | +0.4% | ¥16.44 | ¥16.81 | ¥16.26 | 5,586,972 | |
| ¥16.46 | +0.06 | +0.4% | ¥16.40 | ¥16.58 | ¥16.28 | 6,066,592 | |
| ¥16.40 | +0.83 | +5.3% | ¥15.72 | ¥17.13 | ¥15.55 | 9,371,733 | |
| ¥15.57 | +0.11 | +0.7% | ¥15.50 | ¥15.85 | ¥15.44 | 1,573,084 | |
| ¥15.46 | +0.20 | +1.3% | ¥15.23 | ¥15.52 | ¥15.13 | 1,843,588 | |
| ¥15.26 | +0.01 | +0.1% | ¥15.19 | ¥15.50 | ¥15.01 | 1,632,940 | |
| ¥15.25 | -0.10 | -0.7% | ¥15.37 | ¥15.56 | ¥15.12 | 1,458,100 | |
| ¥15.35 | -0.11 | -0.7% | ¥15.48 | ¥15.65 | ¥15.23 | 1,569,665 | |
| ¥15.46 | -0.55 | -3.4% | ¥16.02 | ¥16.02 | ¥15.25 | 2,155,965 | |
| ¥16.01 | -0.49 | -3.0% | ¥16.40 | ¥16.44 | ¥15.96 | 2,292,342 | |
| ¥16.50 | +0.15 | +0.9% | ¥16.28 | ¥16.72 | ¥16.18 | 3,283,128 | |
| ¥16.35 | +0.33 | +2.1% | ¥16.07 | ¥16.44 | ¥15.87 | 1,758,613 | |
| ¥16.02 | +0.13 | +0.8% | ¥15.89 | ¥16.15 | ¥15.82 | 1,478,740 | |
| ¥15.89 | -0.31 | -1.9% | ¥16.31 | ¥16.38 | ¥15.83 | 1,767,500 | |
| ¥16.20 | -0.03 | -0.2% | ¥16.35 | ¥16.47 | ¥16.09 | 1,533,840 | |
| ¥16.23 | +0.08 | +0.5% | ¥16.06 | ¥16.38 | ¥15.76 | 1,810,400 | |
| ¥16.15 | +0.02 | +0.1% | ¥16.20 | ¥16.34 | ¥15.96 | 2,345,993 | |
| ¥16.13 | +0.67 | +4.3% | ¥15.77 | ¥16.18 | ¥15.40 | 3,804,799 | |
| ¥15.46 | +0.02 | +0.1% | ¥15.40 | ¥15.57 | ¥15.32 | 1,336,432 | |
| ¥15.44 | +0.05 | +0.3% | ¥15.33 | ¥15.57 | ¥15.22 | 2,187,441 | |
| ¥15.39 | -0.77 | -4.8% | ¥16.08 | ¥16.25 | ¥15.27 | 3,774,940 | |
| ¥16.16 | +0.33 | +2.1% | ¥15.78 | ¥16.25 | ¥15.63 | 1,806,161 | |
| ¥15.83 | -0.08 | -0.5% | ¥15.91 | ¥16.14 | ¥15.62 | 1,434,800 | |
| ¥15.91 | +0.11 | +0.7% | ¥15.73 | ¥16.04 | ¥15.52 | 1,503,176 | |
| ¥15.80 | +0.30 | +1.9% | ¥15.77 | ¥15.98 | ¥15.61 | 1,503,660 | |
| ¥15.50 | -0.81 | -5.0% | ¥16.19 | ¥16.24 | ¥15.47 | 2,659,357 | |
| ¥16.31 | -0.19 | -1.2% | ¥16.50 | ¥16.50 | ¥16.18 | 1,613,804 | |
| ¥16.50 | +0.26 | +1.6% | ¥16.26 | ¥16.54 | ¥16.04 | 2,086,093 | |
| ¥16.24 | +0.04 | +0.2% | ¥16.25 | ¥16.42 | ¥16.05 | 2,097,074 | |
| ¥16.20 | -0.36 | -2.2% | ¥16.75 | ¥16.75 | ¥16.20 | 2,184,680 | |
| ¥16.56 | +0.29 | +1.8% | ¥16.21 | ¥16.68 | ¥16.21 | 2,807,657 | |
| ¥16.27 | -0.19 | -1.2% | ¥16.44 | ¥16.46 | ¥16.15 | 1,924,417 | |
| ¥16.46 | +0.29 | +1.8% | ¥16.23 | ¥16.48 | ¥15.97 | 3,223,480 | |
| ¥16.17 | -0.27 | -1.6% | ¥16.44 | ¥16.70 | ¥16.08 | 4,855,783 | |
| ¥16.44 | -0.46 | -2.7% | ¥16.85 | ¥18.44 | ¥16.38 | 9,566,344 | |
| ¥16.90 | +1.06 | +6.7% | ¥15.91 | ¥16.90 | ¥15.84 | 4,756,914 | |
| ¥15.84 | +0.09 | +0.6% | ¥15.75 | ¥15.95 | ¥15.60 | 2,132,757 | |
| ¥15.75 | +0.31 | +2.0% | ¥15.50 | ¥15.83 | ¥15.36 | 1,978,439 |
- Ticker
- Shenzhen:001282
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Wuhu Sanlian Forging Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Wuhu Sanlian Forging Co., Ltd.