Stock listing
Shenzhen:001270 Zhejiang Chengchang Technology Co., Ltd. (铖昌科技) 股价
Follow Zhejiang Chengchang Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001270
¥86.05 CNY +6.52 (+8.2%)
Close on Nov 4, 2026
- Day range
- ¥76.66 – ¥86.55 CNYNov 4, 2026
- Volume
- 13.29M sharesNov 4, 2026
- Market cap
- ¥17.74B CNYAt the close on Nov 4, 2026 · price × 206.1M shares outstanding
- 52-week range
- ¥41.86 – ¥180.64 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥690.9M CNYMedian day 5.94M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:001270 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥86.05 | +6.52 | +8.2% | ¥81.96 | ¥86.55 | ¥76.66 | 13,290,366 | |
| ¥79.53 | -1.57 | -1.9% | ¥81.96 | ¥86.00 | ¥79.14 | 10,166,336 | |
| ¥81.10 | +0.95 | +1.2% | ¥81.96 | ¥82.00 | ¥76.23 | 10,778,964 | |
| ¥80.15 | -4.79 | -5.6% | ¥81.05 | ¥87.60 | ¥79.53 | 16,625,727 | |
| ¥84.94 | +4.94 | +6.2% | ¥81.05 | ¥88.00 | ¥80.00 | 18,733,977 | |
| ¥80.00 | +7.27 | +10.0% | ¥74.00 | ¥80.00 | ¥72.26 | 9,937,530 | |
| ¥72.73 | -2.87 | -3.8% | ¥74.24 | ¥77.87 | ¥72.73 | 6,263,380 | |
| ¥75.60 | -8.40 | -10.0% | ¥80.00 | ¥80.00 | ¥75.60 | 7,932,634 | |
| ¥84.00 | +1.45 | +1.8% | ¥79.02 | ¥84.35 | ¥76.50 | 6,041,211 | |
| ¥82.55 | -2.92 | -3.4% | ¥86.56 | ¥87.40 | ¥82.55 | 4,908,020 | |
| ¥85.47 | +0.92 | +1.1% | ¥85.11 | ¥88.75 | ¥85.11 | 5,659,799 | |
| ¥84.55 | +2.12 | +2.6% | ¥82.13 | ¥84.78 | ¥80.97 | 5,002,785 | |
| ¥82.43 | +1.28 | +1.6% | ¥79.02 | ¥83.05 | ¥78.81 | 5,474,474 | |
| ¥81.15 | +3.95 | +5.1% | ¥79.02 | ¥84.92 | ¥77.84 | 8,283,877 | |
| ¥77.20 | -3.72 | -4.6% | ¥78.02 | ¥78.88 | ¥76.75 | 4,509,202 | |
| ¥80.92 | -3.17 | -3.8% | ¥83.58 | ¥83.69 | ¥80.76 | 2,747,077 | |
| ¥84.09 | +1.08 | +1.3% | ¥81.77 | ¥84.87 | ¥78.88 | 5,285,360 | |
| ¥83.01 | -4.09 | -4.7% | ¥87.00 | ¥87.37 | ¥83.00 | 3,835,836 | |
| ¥87.10 | -3.23 | -3.6% | ¥90.18 | ¥90.29 | ¥83.10 | 5,936,437 | |
| ¥90.33 | +0.83 | +0.9% | ¥89.50 | ¥94.50 | ¥88.59 | 6,102,109 | |
| ¥89.50 | -4.49 | -4.8% | ¥92.22 | ¥93.11 | ¥89.40 | 6,230,764 | |
| ¥93.99 | -2.01 | -2.1% | ¥95.01 | ¥96.24 | ¥93.52 | 3,624,310 | |
| ¥96.00 | -3.26 | -3.3% | ¥99.34 | ¥101.51 | ¥95.27 | 5,104,042 | |
| ¥99.26 | +0.07 | +0.1% | ¥99.30 | ¥101.49 | ¥98.51 | 5,510,155 | |
| ¥99.19 | -0.80 | -0.8% | ¥100.00 | ¥100.18 | ¥97.72 | 3,360,149 | |
| ¥99.99 | -0.23 | -0.2% | ¥101.19 | ¥102.26 | ¥99.20 | 5,238,613 | |
| ¥100.22 | -0.79 | -0.8% | ¥103.00 | ¥103.49 | ¥99.10 | 5,414,746 | |
| ¥101.01 | +3.47 | +3.6% | ¥99.05 | ¥101.18 | ¥99.05 | 6,911,026 | |
| ¥97.54 | -2.68 | -2.7% | ¥99.30 | ¥101.20 | ¥97.00 | 5,610,165 | |
| ¥100.22 | +1.86 | +1.9% | ¥98.69 | ¥101.31 | ¥98.06 | 5,925,743 | |
| ¥98.36 | +0.45 | +0.5% | ¥98.02 | ¥99.60 | ¥97.13 | 4,340,986 | |
| ¥97.91 | +1.63 | +1.7% | ¥95.00 | ¥98.66 | ¥94.90 | 3,980,884 | |
| ¥96.28 | -0.95 | -1.0% | ¥95.50 | ¥97.55 | ¥93.65 | 4,939,279 | |
| ¥97.23 | +0.21 | +0.2% | ¥96.45 | ¥98.45 | ¥95.12 | 4,414,721 | |
| ¥97.02 | -0.33 | -0.3% | ¥97.35 | ¥99.20 | ¥96.33 | 4,521,799 | |
| ¥97.35 | +0.59 | +0.6% | ¥96.83 | ¥100.66 | ¥96.44 | 5,862,788 | |
| ¥96.76 | +0.65 | +0.7% | ¥96.23 | ¥97.70 | ¥95.56 | 3,862,395 | |
| ¥96.11 | -1.88 | -1.9% | ¥99.50 | ¥100.40 | ¥95.20 | 5,041,389 | |
| ¥97.99 | -0.53 | -0.5% | ¥98.99 | ¥99.82 | ¥97.51 | 3,379,853 | |
| ¥98.52 | -1.27 | -1.3% | ¥98.01 | ¥101.37 | ¥97.61 | 4,168,410 | |
| ¥99.79 | -2.11 | -2.1% | ¥102.00 | ¥102.11 | ¥99.26 | 3,750,659 | |
| ¥101.90 | +2.20 | +2.2% | ¥97.00 | ¥103.89 | ¥97.00 | 5,954,645 | |
| ¥99.70 | -3.26 | -3.2% | ¥103.34 | ¥103.50 | ¥99.50 | 5,968,610 | |
| ¥102.96 | +2.46 | +2.4% | ¥100.50 | ¥103.32 | ¥99.30 | 5,324,300 | |
| ¥100.50 | +0.50 | +0.5% | ¥102.01 | ¥102.58 | ¥98.02 | 5,085,837 | |
| ¥100.00 | +1.50 | +1.5% | ¥97.83 | ¥101.25 | ¥96.58 | 5,430,389 | |
| ¥98.50 | -5.40 | -5.2% | ¥101.98 | ¥102.96 | ¥97.18 | 7,514,546 | |
| ¥103.90 | +3.74 | +3.7% | ¥100.19 | ¥107.68 | ¥99.08 | 9,498,333 | |
| ¥100.16 | -9.32 | -8.5% | ¥110.63 | ¥110.64 | ¥99.56 | 12,884,592 | |
| ¥109.48 | -10.07 | -8.4% | ¥123.68 | ¥125.63 | ¥108.00 | 18,642,703 | |
| ¥119.55 | -1.30 | -1.1% | ¥120.60 | ¥121.10 | ¥118.37 | 6,402,980 | |
| ¥120.85 | +3.05 | +2.6% | ¥119.72 | ¥121.00 | ¥117.80 | 7,549,972 | |
| ¥117.80 | +3.80 | +3.3% | ¥115.01 | ¥118.64 | ¥114.14 | 6,693,726 | |
| ¥114.00 | -0.63 | -0.5% | ¥116.52 | ¥118.77 | ¥114.00 | 6,365,738 | |
| ¥114.63 | +2.86 | +2.6% | ¥111.69 | ¥115.65 | ¥110.44 | 6,837,370 | |
| ¥111.77 | -6.23 | -5.3% | ¥112.00 | ¥114.30 | ¥110.01 | 10,501,590 | |
| ¥118.00 | -0.38 | -0.3% | ¥120.00 | ¥120.50 | ¥113.49 | 9,196,382 | |
| ¥118.38 | +2.18 | +1.9% | ¥117.25 | ¥118.88 | ¥114.38 | 9,696,846 | |
| ¥116.20 | +1.78 | +1.6% | ¥112.00 | ¥118.86 | ¥111.73 | 11,002,135 | |
| ¥114.42 | +8.25 | +7.8% | ¥106.17 | ¥116.79 | ¥105.67 | 13,029,845 | |
| ¥106.17 | +6.27 | +6.3% | ¥102.03 | ¥106.88 | ¥102.03 | 12,310,430 |
- Ticker
- Shenzhen:001270
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 18, 2026
Zhejiang Chengchang Tech's Trading To Halt To Remove Risk Warning
Latest news
Zhejiang Chengchang Tech's Trading To Halt To Remove Risk Warning
May 18, 2026
Closed ¥142.65 (0.0%) on May 19, 2026
Zhejiang Chengchang Technology's Share Trade To Resume From January 16
Jan 15, 2026
Closed ¥128.98 (+5.0%) on Jan 16, 2026
Zhejiang Chengchang Technology's Share Trade To Halt From January 13
Jan 12, 2026
Closed ¥122.84 (0.0%) on Jan 13, 2026
Zhejiang Chengchang Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 3 in the last 12 months · 3 in all · newest May 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Chengchang Technology Co., Ltd.