Stock listing
Shenzhen:001268 Guangdong Yangshan United Precision Manufacturing Co., Ltd. (联合精密) 股价
Follow Guangdong Yangshan United Precision Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001268
¥19.80 CNY -0.65 (-3.2%)
Close on Nov 6, 2026
- Day range
- ¥19.10 – ¥20.02 CNYNov 6, 2026
- Volume
- 2.74M sharesNov 6, 2026
- Market cap
- ¥2.98B CNYAt the close on Nov 6, 2026 · price × 150.7M shares outstanding
- 52-week range
- ¥15.75 – ¥33.71 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥97.21M CNYMedian day 2.92M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:001268 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.80 | -0.65 | -3.2% | ¥19.29 | ¥20.02 | ¥19.10 | 2,738,020 | |
| ¥20.45 | +0.85 | +4.3% | ¥20.40 | ¥21.10 | ¥18.81 | 2,919,960 | |
| ¥19.60 | +0.33 | +1.7% | ¥19.27 | ¥19.85 | ¥18.48 | 3,030,560 | |
| ¥19.27 | -1.00 | -4.9% | ¥20.28 | ¥20.28 | ¥19.02 | 1,774,480 | |
| ¥20.27 | +0.32 | +1.6% | ¥20.40 | ¥20.49 | ¥18.90 | 2,344,660 | |
| ¥19.95 | -0.71 | -3.4% | ¥20.79 | ¥21.19 | ¥19.83 | 3,028,020 | |
| ¥20.66 | -0.26 | -1.2% | ¥20.79 | ¥21.14 | ¥20.56 | 2,362,780 | |
| ¥20.92 | +0.86 | +4.3% | ¥20.79 | ¥21.07 | ¥19.99 | 3,121,290 | |
| ¥20.06 | -1.12 | -5.3% | ¥21.11 | ¥21.44 | ¥20.06 | 1,745,400 | |
| ¥21.18 | -0.21 | -1.0% | ¥20.79 | ¥21.55 | ¥20.71 | 1,662,300 | |
| ¥21.39 | +0.39 | +1.9% | ¥20.79 | ¥21.50 | ¥19.46 | 3,173,560 | |
| ¥21.00 | -0.86 | -3.9% | ¥21.69 | ¥22.40 | ¥21.00 | 2,016,160 | |
| ¥21.86 | -0.43 | -1.9% | ¥21.69 | ¥22.70 | ¥21.62 | 2,056,200 | |
| ¥22.29 | +0.88 | +4.1% | ¥21.69 | ¥22.94 | ¥21.23 | 2,209,200 | |
| ¥21.41 | -0.36 | -1.7% | ¥21.69 | ¥22.21 | ¥20.48 | 2,491,240 | |
| ¥21.77 | +0.12 | +0.6% | ¥21.69 | ¥22.23 | ¥21.51 | 2,583,589 | |
| ¥21.65 | -0.63 | -2.8% | ¥21.98 | ¥22.10 | ¥21.02 | 2,722,340 | |
| ¥22.28 | -0.91 | -3.9% | ¥23.25 | ¥23.25 | ¥22.14 | 2,114,180 | |
| ¥23.19 | -0.10 | -0.4% | ¥23.02 | ¥23.54 | ¥22.01 | 2,822,980 | |
| ¥23.29 | -0.86 | -3.6% | ¥23.97 | ¥24.50 | ¥23.22 | 2,339,180 | |
| ¥24.15 | -0.13 | -0.5% | ¥24.23 | ¥24.25 | ¥22.43 | 3,932,620 | |
| ¥24.28 | -0.94 | -3.7% | ¥25.53 | ¥25.55 | ¥23.84 | 4,004,700 | |
| ¥25.22 | -0.18 | -0.7% | ¥25.50 | ¥25.79 | ¥24.90 | 2,534,809 | |
| ¥25.40 | -0.10 | -0.4% | ¥25.53 | ¥25.95 | ¥25.02 | 4,057,971 | |
| ¥25.50 | -0.49 | -1.9% | ¥26.58 | ¥26.58 | ¥24.12 | 6,371,555 | |
| ¥25.99 | -1.18 | -4.3% | ¥27.61 | ¥27.74 | ¥25.80 | 7,719,164 | |
| ¥27.17 | +0.60 | +2.3% | ¥27.00 | ¥27.21 | ¥25.72 | 13,758,250 | |
| ¥26.57 | +2.42 | +10.0% | ¥24.43 | ¥26.57 | ¥24.30 | 9,346,834 | |
| ¥24.15 | +0.10 | +0.4% | ¥24.20 | ¥24.43 | ¥23.90 | 2,284,204 | |
| ¥24.05 | +0.13 | +0.5% | ¥23.94 | ¥24.45 | ¥23.57 | 2,615,920 | |
| ¥23.92 | -0.33 | -1.4% | ¥24.25 | ¥24.40 | ¥23.81 | 1,640,200 | |
| ¥24.25 | +0.18 | +0.7% | ¥23.93 | ¥24.63 | ¥23.88 | 2,380,393 | |
| ¥24.07 | +0.02 | +0.1% | ¥24.04 | ¥24.66 | ¥23.59 | 2,207,140 | |
| ¥24.05 | -0.23 | -0.9% | ¥24.44 | ¥24.44 | ¥23.59 | 2,417,080 | |
| ¥24.28 | -0.80 | -3.2% | ¥25.08 | ¥25.08 | ¥23.72 | 2,776,430 | |
| ¥25.08 | -0.17 | -0.7% | ¥25.12 | ¥25.73 | ¥24.77 | 3,044,804 | |
| ¥25.25 | -0.40 | -1.6% | ¥25.51 | ¥26.16 | ¥25.09 | 3,431,864 | |
| ¥25.65 | -0.37 | -1.4% | ¥25.89 | ¥26.20 | ¥25.48 | 2,557,640 | |
| ¥26.02 | +1.26 | +5.1% | ¥24.81 | ¥26.22 | ¥24.60 | 3,980,724 | |
| ¥24.76 | -0.54 | -2.1% | ¥25.80 | ¥25.80 | ¥24.45 | 3,867,840 | |
| ¥25.30 | -0.43 | -1.7% | ¥25.83 | ¥26.39 | ¥25.11 | 4,911,540 | |
| ¥25.73 | -0.66 | -2.5% | ¥26.31 | ¥26.31 | ¥25.52 | 3,802,140 | |
| ¥26.39 | +0.47 | +1.8% | ¥25.83 | ¥26.99 | ¥25.83 | 5,526,500 | |
| ¥25.92 | +0.11 | +0.4% | ¥25.48 | ¥26.30 | ¥25.20 | 6,772,660 | |
| ¥25.81 | -0.14 | -0.5% | ¥25.85 | ¥26.46 | ¥24.88 | 10,135,433 | |
| ¥25.95 | +1.40 | +5.7% | ¥23.71 | ¥26.80 | ¥23.05 | 15,991,263 | |
| ¥24.55 | +2.23 | +10.0% | ¥22.09 | ¥24.55 | ¥22.08 | 14,323,583 | |
| ¥22.32 | -0.10 | -0.4% | ¥23.39 | ¥24.66 | ¥22.13 | 13,883,943 | |
| ¥22.42 | +2.04 | +10.0% | ¥20.38 | ¥22.42 | ¥20.38 | 5,869,460 | |
| ¥20.38 | +0.26 | +1.3% | ¥20.04 | ¥20.56 | ¥19.67 | 2,198,020 | |
| ¥20.12 | +0.41 | +2.1% | ¥19.93 | ¥20.33 | ¥19.60 | 2,028,180 | |
| ¥19.71 | -0.91 | -4.4% | ¥20.30 | ¥20.89 | ¥19.60 | 3,149,020 | |
| ¥20.62 | +0.37 | +1.8% | ¥20.25 | ¥20.72 | ¥19.92 | 3,274,538 | |
| ¥20.25 | -0.19 | -0.9% | ¥20.60 | ¥20.62 | ¥19.61 | 4,064,926 | |
| ¥20.44 | +0.63 | +3.2% | ¥19.81 | ¥20.71 | ¥19.60 | 3,476,500 | |
| ¥19.81 | +0.26 | +1.3% | ¥19.66 | ¥20.90 | ¥19.42 | 5,265,480 | |
| ¥19.55 | +0.20 | +1.0% | ¥19.35 | ¥19.74 | ¥19.26 | 1,974,760 | |
| ¥19.35 | -0.19 | -1.0% | ¥19.31 | ¥19.55 | ¥18.84 | 2,079,390 | |
| ¥19.54 | -0.01 | -0.1% | ¥19.45 | ¥19.81 | ¥19.10 | 2,441,480 | |
| ¥19.55 | +0.05 | +0.3% | ¥19.56 | ¥19.80 | ¥18.88 | 2,753,360 | |
| ¥19.50 | -0.12 | -0.6% | ¥19.43 | ¥19.86 | ¥19.08 | 2,949,720 |
Splits
1 split · SZSE:001268 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split |
- Ticker
- Shenzhen:001268
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
All Guangdong Yangshan United Precision Manufacturing Co., Ltd. news
Guangdong Yangshan United Precision Manufacturing Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in all · newest Sep 28, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Yangshan United Precision Manufacturing Co., Ltd.