Stock listing

Shenzhen:001258 Xinjiang Lixin Energy Co., Ltd. (立新能源) 股价

Follow Xinjiang Lixin Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001258

¥8.70 CNY +0.27 (+3.2%)

Close on Nov 5, 2026

Past year +5.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥8.33 – ¥8.82 CNYNov 5, 2026
Volume
45.03M sharesNov 5, 2026
Market cap
¥8.12B CNYAt the close on Nov 5, 2026 · price × 933.3M shares outstanding
52-week range
¥6.37 – ¥16.88 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥1.05B CNYMedian day 70.89M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Xinjiang Lixin Energy Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:001258 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.70+0.27+3.2%¥8.33¥8.82¥8.3345,030,600
¥8.43+0.24+2.9%¥8.23¥8.43¥8.0239,011,800
¥8.19+0.01+0.1%¥8.16¥8.54¥8.0831,787,484
¥8.18+0.17+2.1%¥8.00¥8.19¥7.9323,563,700
¥8.01-0.09-1.1%¥8.00¥8.32¥7.9225,408,100
¥8.10-0.15-1.8%¥8.25¥8.31¥8.0917,968,100
¥8.25+0.08+1.0%¥8.21¥8.28¥8.1121,209,800
¥8.17-0.29-3.4%¥8.47¥8.56¥8.1623,248,458
¥8.46-0.20-2.3%¥8.51¥8.68¥8.4434,303,658
¥8.66+0.07+0.8%¥8.90¥9.10¥8.2066,331,899
¥8.59-0.43-4.8%¥8.99¥9.05¥8.5824,780,500
¥9.02+0.06+0.7%¥8.92¥9.07¥8.9220,654,100
¥8.96-0.09-1.0%¥9.06¥9.08¥8.8719,071,500
¥9.05-0.07-0.8%¥9.14¥9.14¥8.9021,590,800
¥9.12-0.07-0.8%¥9.30¥9.43¥9.0822,990,719
¥9.19-0.32-3.4%¥9.31¥9.50¥9.1721,661,600
¥9.51-0.24-2.5%¥9.74¥9.77¥9.5116,169,700
¥9.750.000.0%¥9.60¥9.84¥9.3225,906,400
¥9.75-0.33-3.3%¥10.07¥10.09¥9.7424,923,699
¥10.08-0.03-0.3%¥10.04¥10.10¥9.7232,564,400
¥10.11+0.08+0.8%¥10.09¥10.26¥10.0126,305,500
¥10.03-0.09-0.9%¥10.18¥10.20¥9.9825,544,943
¥10.12-0.12-1.2%¥10.19¥10.33¥10.0929,821,800
¥10.24-0.20-1.9%¥10.38¥10.54¥10.1732,821,440
¥10.44-0.18-1.7%¥10.72¥10.72¥10.4145,342,734
¥10.62-1.09-9.3%¥11.40¥11.50¥10.60108,808,742
¥11.71+0.50+4.5%¥11.19¥11.96¥11.11103,463,344
¥11.21+0.17+1.5%¥10.98¥11.27¥10.9545,908,602
¥11.04+0.09+0.8%¥10.95¥11.23¥10.9440,066,801
¥10.95-0.18-1.6%¥11.02¥11.19¥10.8639,406,800
¥11.13+0.18+1.6%¥10.85¥11.30¥10.8554,534,598
¥10.95-0.30-2.7%¥11.14¥11.35¥10.9164,144,940
¥11.25-0.20-1.7%¥11.15¥11.68¥11.1073,483,202
¥11.45-1.00-8.0%¥12.29¥12.30¥11.36109,892,672
¥12.45+0.35+2.9%¥12.00¥12.89¥11.71126,553,594
¥12.10-0.01-0.1%¥12.03¥12.32¥11.8982,460,062
¥12.11-0.09-0.7%¥12.31¥12.56¥12.0870,891,727
¥12.20-0.09-0.7%¥12.08¥12.49¥11.58109,671,492
¥12.29+0.68+5.9%¥11.51¥12.77¥11.40167,067,859
¥11.61-0.91-7.3%¥12.38¥12.70¥11.35113,647,422
¥12.52-1.28-9.3%¥13.81¥14.02¥12.50139,128,469
¥13.80+0.60+4.5%¥13.15¥13.96¥12.82152,921,859
¥13.20-0.10-0.8%¥13.03¥13.94¥12.40132,440,125
¥13.30-0.46-3.3%¥13.51¥13.80¥13.18119,748,141
¥13.76+0.24+1.8%¥13.39¥14.24¥13.03179,520,863
¥13.52+1.23+10.0%¥11.95¥13.52¥11.74126,369,850
¥12.29-0.28-2.2%¥12.31¥12.75¥11.85110,480,906
¥12.57+0.36+2.9%¥12.45¥13.25¥12.21121,215,966
¥12.21-0.10-0.8%¥12.70¥12.70¥11.74102,267,938
¥12.31+0.29+2.4%¥11.83¥12.73¥11.59118,401,732
¥12.02-1.33-10.0%¥13.28¥13.33¥12.0299,836,496
¥13.35-1.05-7.3%¥14.09¥14.60¥13.11142,830,003
¥14.40+0.65+4.7%¥13.51¥14.50¥13.33144,156,312
¥13.75-1.52-10.0%¥14.79¥14.79¥13.74150,038,250
¥15.27-0.19-1.2%¥14.90¥15.75¥14.69171,283,234
¥15.46-0.47-3.0%¥15.45¥16.88¥14.65211,334,938
¥15.93+1.45+10.0%¥14.00¥15.93¥13.10243,695,156
¥14.48+1.32+10.0%¥13.42¥14.48¥13.42176,339,078
¥13.16+0.97+8.0%¥12.20¥13.16¥11.85149,081,922
¥12.19-1.34-9.9%¥13.53¥13.53¥12.19147,922,672
¥13.53+0.13+1.0%¥13.15¥13.89¥13.01151,644,066
Ticker
Shenzhen:001258
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Xinjiang Lixin Energy Co., Ltd.