Stock listing
Shenzhen:001257 Luoyang Shenglong Mining Group Co., Ltd. (盛龙股份) 股价
Follow Luoyang Shenglong Mining Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001257
¥17.58 CNY -0.08 (-0.5%)
Close on Nov 3, 2026
- Day range
- ¥17.42 – ¥17.99 CNYNov 3, 2026
- Volume
- 5.55M sharesNov 3, 2026
- Market cap
- ¥32.28B CNYAt the close on Nov 3, 2026 · price × 1.84B shares outstanding
- Traded on an average day
- ¥249.8M CNYMedian day 7.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001257 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.58 | -0.08 | -0.5% | ¥17.64 | ¥17.99 | ¥17.42 | 5,546,243 | |
| ¥17.66 | +0.25 | +1.4% | ¥17.43 | ¥17.71 | ¥17.15 | 5,027,516 | |
| ¥17.41 | -0.46 | -2.6% | ¥17.64 | ¥18.04 | ¥17.41 | 5,441,633 | |
| ¥17.87 | -0.50 | -2.7% | ¥18.30 | ¥18.30 | ¥17.87 | 4,225,571 | |
| ¥18.37 | +0.25 | +1.4% | ¥18.41 | ¥18.46 | ¥18.00 | 4,592,717 | |
| ¥18.12 | -0.28 | -1.5% | ¥18.55 | ¥18.72 | ¥18.11 | 4,650,290 | |
| ¥18.40 | -0.22 | -1.2% | ¥18.42 | ¥18.70 | ¥18.25 | 4,054,557 | |
| ¥18.62 | +0.26 | +1.4% | ¥18.00 | ¥18.72 | ¥17.53 | 7,403,907 | |
| ¥18.36 | -0.59 | -3.1% | ¥18.95 | ¥19.05 | ¥18.29 | 4,840,837 | |
| ¥18.95 | -0.28 | -1.5% | ¥19.30 | ¥19.40 | ¥18.93 | 3,575,259 | |
| ¥19.23 | +0.16 | +0.8% | ¥18.95 | ¥19.45 | ¥18.86 | 4,653,045 | |
| ¥19.07 | -0.07 | -0.4% | ¥18.90 | ¥19.19 | ¥18.55 | 5,647,272 | |
| ¥19.14 | -0.01 | -0.1% | ¥19.39 | ¥19.56 | ¥18.88 | 5,854,136 | |
| ¥19.15 | -0.83 | -4.2% | ¥19.59 | ¥19.75 | ¥19.08 | 7,353,383 | |
| ¥19.98 | -0.32 | -1.6% | ¥20.21 | ¥20.37 | ¥19.97 | 4,692,056 | |
| ¥20.30 | +0.09 | +0.4% | ¥20.00 | ¥20.38 | ¥19.73 | 6,623,072 | |
| ¥20.21 | -0.64 | -3.1% | ¥20.71 | ¥20.74 | ¥20.18 | 7,103,898 | |
| ¥20.85 | +0.43 | +2.1% | ¥20.39 | ¥20.85 | ¥20.01 | 10,584,897 | |
| ¥20.42 | -0.05 | -0.2% | ¥20.41 | ¥20.64 | ¥20.25 | 8,397,327 | |
| ¥20.47 | -0.79 | -3.7% | ¥20.95 | ¥21.19 | ¥20.30 | 12,463,928 | |
| ¥21.26 | -0.04 | -0.2% | ¥21.30 | ¥21.40 | ¥21.19 | 3,963,157 | |
| ¥21.30 | -0.94 | -4.2% | ¥22.08 | ¥22.08 | ¥21.16 | 6,751,968 | |
| ¥22.24 | -0.60 | -2.6% | ¥22.71 | ¥22.75 | ¥22.07 | 6,914,513 | |
| ¥22.84 | -0.47 | -2.0% | ¥23.21 | ¥23.33 | ¥22.81 | 6,236,990 | |
| ¥23.31 | -0.13 | -0.6% | ¥23.48 | ¥23.49 | ¥23.17 | 6,694,259 | |
| ¥23.44 | +0.06 | +0.3% | ¥23.37 | ¥23.57 | ¥23.29 | 6,543,386 | |
| ¥23.38 | +0.60 | +2.6% | ¥23.01 | ¥23.40 | ¥22.91 | 8,307,707 | |
| ¥22.78 | -0.44 | -1.9% | ¥23.08 | ¥23.14 | ¥22.72 | 5,925,430 | |
| ¥23.22 | +0.21 | +0.9% | ¥22.77 | ¥23.35 | ¥22.66 | 6,429,153 | |
| ¥23.01 | +0.12 | +0.5% | ¥22.72 | ¥23.28 | ¥22.71 | 5,362,856 | |
| ¥22.89 | -0.11 | -0.5% | ¥22.78 | ¥23.01 | ¥22.66 | 4,098,228 | |
| ¥23.00 | -1.13 | -4.7% | ¥23.80 | ¥23.80 | ¥22.58 | 11,945,055 | |
| ¥24.13 | -0.37 | -1.5% | ¥24.30 | ¥24.38 | ¥24.12 | 4,633,883 | |
| ¥24.50 | +0.07 | +0.3% | ¥24.54 | ¥24.64 | ¥24.12 | 7,149,041 | |
| ¥24.43 | +0.10 | +0.4% | ¥24.38 | ¥24.57 | ¥24.30 | 7,064,898 | |
| ¥24.33 | +0.32 | +1.3% | ¥24.00 | ¥24.34 | ¥23.87 | 6,331,165 | |
| ¥24.01 | -0.59 | -2.4% | ¥24.80 | ¥24.85 | ¥23.92 | 10,295,230 | |
| ¥24.60 | -0.01 | 0.0% | ¥24.85 | ¥24.91 | ¥24.40 | 6,766,649 | |
| ¥24.61 | -0.41 | -1.6% | ¥24.55 | ¥24.80 | ¥24.26 | 8,126,340 | |
| ¥25.02 | -0.34 | -1.3% | ¥25.22 | ¥25.48 | ¥25.01 | 7,324,551 | |
| ¥25.36 | -0.51 | -2.0% | ¥25.20 | ¥25.47 | ¥24.82 | 11,098,484 | |
| ¥25.87 | -0.43 | -1.6% | ¥26.30 | ¥26.30 | ¥25.74 | 13,169,528 | |
| ¥26.30 | +0.04 | +0.2% | ¥26.25 | ¥26.45 | ¥25.93 | 18,649,214 | |
| ¥26.26 | +0.72 | +2.8% | ¥25.36 | ¥26.84 | ¥25.36 | 26,976,895 | |
| ¥25.54 | -0.43 | -1.7% | ¥25.36 | ¥26.00 | ¥24.73 | 26,877,996 | |
| ¥25.97 | +0.77 | +3.1% | ¥26.62 | ¥27.72 | ¥25.80 | 38,849,680 | |
| ¥25.20 | +1.05 | +4.3% | ¥23.88 | ¥25.31 | ¥23.86 | 13,150,973 | |
| ¥24.15 | +0.09 | +0.4% | ¥24.49 | ¥24.74 | ¥23.90 | 8,685,764 | |
| ¥24.06 | -1.25 | -4.9% | ¥24.50 | ¥24.82 | ¥24.00 | 10,860,891 | |
| ¥25.31 | +0.04 | +0.2% | ¥25.06 | ¥25.36 | ¥24.88 | 10,200,898 | |
| ¥25.27 | +0.24 | +1.0% | ¥25.06 | ¥25.27 | ¥24.82 | 10,198,894 | |
| ¥25.03 | +0.18 | +0.7% | ¥24.65 | ¥25.17 | ¥24.62 | 9,448,104 | |
| ¥24.85 | -0.76 | -3.0% | ¥25.55 | ¥25.74 | ¥24.82 | 13,215,984 | |
| ¥25.61 | +0.13 | +0.5% | ¥25.37 | ¥26.00 | ¥25.37 | 11,920,267 | |
| ¥25.48 | -1.37 | -5.1% | ¥26.46 | ¥26.72 | ¥25.45 | 22,356,140 | |
| ¥26.85 | +0.19 | +0.7% | ¥27.91 | ¥27.97 | ¥26.20 | 25,271,365 | |
| ¥26.66 | +1.08 | +4.2% | ¥25.48 | ¥26.86 | ¥25.06 | 29,080,746 | |
| ¥25.58 | -0.09 | -0.4% | ¥26.12 | ¥26.48 | ¥25.24 | 23,556,082 | |
| ¥25.67 | +0.36 | +1.4% | ¥25.38 | ¥25.85 | ¥24.96 | 22,045,107 | |
| ¥25.31 | +1.32 | +5.5% | ¥24.14 | ¥25.31 | ¥24.08 | 20,938,560 | |
| ¥23.99 | -0.08 | -0.3% | ¥23.91 | ¥24.22 | ¥23.70 | 9,597,960 |
- Ticker
- Shenzhen:001257
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Luoyang Shenglong Mining Group Co., Ltd.