Stock listing
Shenzhen:001256 Zhejiang Weigang Technology Co., Ltd. (炜冈科技) 股价
Follow Zhejiang Weigang Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001256
¥17.96 CNY +0.67 (+3.9%)
Close on Nov 4, 2026
- Day range
- ¥17.22 – ¥18.00 CNYNov 4, 2026
- Volume
- 2.84M sharesNov 4, 2026
- Market cap
- ¥2.56B CNYAt the close on Nov 4, 2026 · price × 142.6M shares outstanding
- 52-week range
- ¥17.13 – ¥33.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥63.26M CNYMedian day 2.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:001256 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.96 | +0.67 | +3.9% | ¥17.61 | ¥18.00 | ¥17.22 | 2,844,140 | |
| ¥17.29 | -0.33 | -1.9% | ¥17.61 | ¥17.87 | ¥17.16 | 1,896,100 | |
| ¥17.62 | +0.12 | +0.7% | ¥17.61 | ¥17.95 | ¥17.13 | 2,946,700 | |
| ¥17.50 | -0.45 | -2.5% | ¥17.61 | ¥18.19 | ¥17.45 | 2,302,700 | |
| ¥17.95 | -0.57 | -3.1% | ¥18.53 | ¥18.59 | ¥17.91 | 1,797,900 | |
| ¥18.52 | +0.52 | +2.9% | ¥18.18 | ¥18.74 | ¥18.03 | 2,848,400 | |
| ¥18.00 | -1.10 | -5.8% | ¥18.96 | ¥19.30 | ¥18.00 | 3,601,958 | |
| ¥19.10 | -0.63 | -3.2% | ¥19.20 | ¥19.90 | ¥19.00 | 2,289,300 | |
| ¥19.73 | +0.51 | +2.7% | ¥19.20 | ¥19.74 | ¥17.55 | 2,715,058 | |
| ¥19.22 | -0.40 | -2.0% | ¥19.82 | ¥19.90 | ¥19.03 | 1,857,200 | |
| ¥19.62 | -0.34 | -1.7% | ¥19.82 | ¥20.28 | ¥19.62 | 1,487,200 | |
| ¥19.96 | +0.56 | +2.9% | ¥19.82 | ¥20.48 | ¥19.03 | 2,392,502 | |
| ¥19.40 | -0.57 | -2.9% | ¥19.82 | ¥19.97 | ¥19.06 | 2,472,400 | |
| ¥19.97 | +0.48 | +2.5% | ¥19.82 | ¥20.59 | ¥19.62 | 2,843,900 | |
| ¥19.49 | -0.69 | -3.4% | ¥19.88 | ¥19.88 | ¥19.38 | 2,005,000 | |
| ¥20.18 | -0.47 | -2.3% | ¥20.69 | ¥20.77 | ¥20.12 | 1,315,300 | |
| ¥20.65 | -0.23 | -1.1% | ¥20.69 | ¥20.90 | ¥19.95 | 2,475,700 | |
| ¥20.88 | -0.39 | -1.8% | ¥21.30 | ¥21.32 | ¥20.84 | 1,230,400 | |
| ¥21.27 | -0.48 | -2.2% | ¥21.93 | ¥21.98 | ¥20.61 | 2,656,300 | |
| ¥21.75 | +0.03 | +0.1% | ¥21.90 | ¥22.18 | ¥21.51 | 2,223,800 | |
| ¥21.72 | +0.30 | +1.4% | ¥21.68 | ¥21.95 | ¥21.21 | 1,652,800 | |
| ¥21.42 | +0.09 | +0.4% | ¥21.19 | ¥21.75 | ¥21.19 | 1,344,100 | |
| ¥21.33 | -0.56 | -2.6% | ¥21.80 | ¥21.98 | ¥21.18 | 1,665,400 | |
| ¥21.89 | -0.32 | -1.4% | ¥22.18 | ¥22.29 | ¥21.82 | 1,322,400 | |
| ¥22.21 | +0.38 | +1.7% | ¥21.94 | ¥22.23 | ¥21.78 | 1,633,100 | |
| ¥21.83 | -0.16 | -0.7% | ¥22.14 | ¥22.19 | ¥21.78 | 1,676,700 | |
| ¥21.99 | +0.23 | +1.1% | ¥21.74 | ¥22.02 | ¥21.68 | 1,847,700 | |
| ¥21.76 | +0.25 | +1.2% | ¥21.57 | ¥21.89 | ¥21.57 | 1,299,700 | |
| ¥21.51 | 0.00 | 0.0% | ¥21.36 | ¥21.59 | ¥21.14 | 1,407,900 | |
| ¥21.51 | +0.28 | +1.3% | ¥21.23 | ¥21.69 | ¥20.98 | 1,690,800 | |
| ¥21.23 | -0.09 | -0.4% | ¥21.32 | ¥21.47 | ¥21.01 | 1,443,400 | |
| ¥21.32 | +0.24 | +1.1% | ¥21.16 | ¥21.66 | ¥20.77 | 2,309,700 | |
| ¥21.08 | -0.70 | -3.2% | ¥21.69 | ¥21.69 | ¥20.76 | 3,054,546 | |
| ¥21.78 | -0.47 | -2.1% | ¥22.16 | ¥22.16 | ¥21.74 | 1,475,700 | |
| ¥22.25 | +0.02 | +0.1% | ¥22.30 | ¥22.38 | ¥22.05 | 1,744,500 | |
| ¥22.23 | -0.34 | -1.5% | ¥22.52 | ¥22.57 | ¥22.21 | 2,081,300 | |
| ¥22.57 | +0.21 | +0.9% | ¥22.46 | ¥22.80 | ¥22.22 | 2,199,297 | |
| ¥22.36 | -0.39 | -1.7% | ¥22.86 | ¥23.07 | ¥22.24 | 2,484,500 | |
| ¥22.75 | -0.20 | -0.9% | ¥23.13 | ¥23.24 | ¥22.61 | 1,626,497 | |
| ¥22.95 | -0.34 | -1.5% | ¥23.26 | ¥23.27 | ¥22.75 | 2,181,997 | |
| ¥23.29 | -0.28 | -1.2% | ¥23.57 | ¥23.87 | ¥23.06 | 3,185,100 | |
| ¥23.57 | +0.68 | +3.0% | ¥22.83 | ¥23.67 | ¥22.70 | 4,028,300 | |
| ¥22.89 | +0.34 | +1.5% | ¥22.61 | ¥23.24 | ¥22.36 | 4,139,401 | |
| ¥22.55 | +0.21 | +0.9% | ¥22.33 | ¥22.70 | ¥22.01 | 3,950,400 | |
| ¥22.34 | -0.27 | -1.2% | ¥22.62 | ¥22.80 | ¥22.23 | 3,056,800 | |
| ¥22.61 | +0.21 | +0.9% | ¥22.23 | ¥22.87 | ¥21.97 | 3,515,700 | |
| ¥22.40 | -0.83 | -3.6% | ¥23.22 | ¥23.27 | ¥22.21 | 3,181,800 | |
| ¥23.23 | -0.12 | -0.5% | ¥23.08 | ¥23.50 | ¥22.72 | 2,695,046 | |
| ¥23.35 | +0.66 | +2.9% | ¥22.92 | ¥23.97 | ¥22.73 | 5,622,200 | |
| ¥22.69 | -2.47 | -9.8% | ¥24.68 | ¥24.71 | ¥22.66 | 5,317,500 | |
| ¥25.16 | -1.30 | -4.9% | ¥26.36 | ¥26.44 | ¥25.07 | 4,326,500 | |
| ¥26.46 | -0.35 | -1.3% | ¥26.86 | ¥27.04 | ¥26.05 | 3,327,600 | |
| ¥26.81 | -0.47 | -1.7% | ¥27.35 | ¥27.61 | ¥26.13 | 3,955,700 | |
| ¥27.28 | -0.43 | -1.6% | ¥27.71 | ¥28.38 | ¥27.17 | 4,282,700 | |
| ¥27.71 | +0.27 | +1.0% | ¥27.41 | ¥27.95 | ¥27.00 | 2,247,771 | |
| ¥27.44 | -0.35 | -1.3% | ¥27.60 | ¥27.86 | ¥26.06 | 4,715,056 | |
| ¥27.79 | -0.10 | -0.4% | ¥27.92 | ¥28.50 | ¥27.41 | 5,086,100 | |
| ¥27.89 | +0.65 | +2.4% | ¥27.51 | ¥28.08 | ¥27.00 | 4,304,900 | |
| ¥27.24 | +0.60 | +2.3% | ¥26.41 | ¥27.73 | ¥26.26 | 4,597,000 | |
| ¥26.64 | +0.87 | +3.4% | ¥25.77 | ¥26.76 | ¥25.33 | 5,485,800 | |
| ¥25.77 | +2.01 | +8.5% | ¥24.50 | ¥26.14 | ¥23.50 | 5,780,490 |
- Ticker
- Shenzhen:001256
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 10, 2026
Zhejiang Weigang Tech's Shareholder To Unload Stake
Latest news
Zhejiang Weigang Tech's Shareholder To Unload Stake
Feb 10, 2026
Closed ¥22.79 (-0.1%) on Feb 11, 2026
Zhejiang Weigang Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Weigang Technology Co., Ltd.