Stock listing

Shenzhen:001255 Zhejiang Bofay Electric Co., Ltd. (博菲电气) 股价

Follow Zhejiang Bofay Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001255

¥23.34 CNY -0.09 (-0.4%)

Close on Nov 3, 2026

Past year -29.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥23.02 – ¥24.27 CNYNov 3, 2026
Volume
989,000 sharesNov 3, 2026
Market cap
¥2.03B CNYAt the close on Nov 3, 2026 · price × 87.01M shares outstanding
52-week range
¥20.43 – ¥58.97 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥35.46M CNYMedian day 1.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Bofay Electric Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001255 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.34-0.09-0.4%¥23.76¥24.27¥23.02989,000
¥23.43+0.47+2.0%¥22.99¥23.55¥22.311,456,053
¥22.96-1.13-4.7%¥23.76¥24.49¥22.911,202,400
¥24.09-0.44-1.8%¥24.40¥24.69¥24.06834,934
¥24.53+0.38+1.6%¥24.24¥24.76¥24.061,088,034
¥24.15-0.88-3.5%¥25.11¥25.40¥24.131,070,070
¥25.03-0.83-3.2%¥25.11¥26.02¥24.761,260,449
¥25.86+0.54+2.1%¥25.11¥25.91¥24.031,653,772
¥25.32-0.51-2.0%¥25.95¥26.22¥25.29892,700
¥25.83-0.29-1.1%¥26.18¥26.39¥25.73891,300
¥26.12+0.51+2.0%¥25.60¥26.30¥25.30994,003
¥25.61-0.64-2.4%¥26.04¥26.32¥24.921,690,946
¥26.25+0.17+0.7%¥26.89¥26.93¥26.051,949,582
¥26.08-0.33-1.2%¥25.61¥26.61¥25.512,251,000
¥26.41-0.99-3.6%¥27.46¥27.80¥26.322,777,000
¥27.40+0.60+2.2%¥26.45¥27.67¥26.214,652,587
¥26.80-0.47-1.7%¥27.28¥30.00¥26.805,475,000
¥27.27+0.26+1.0%¥26.89¥27.30¥26.111,539,950
¥27.01-0.09-0.3%¥27.13¥27.75¥26.911,158,800
¥27.10-0.29-1.1%¥27.95¥27.95¥26.961,125,100
¥27.39+0.06+0.2%¥27.30¥27.84¥27.101,423,950
¥27.33+0.13+0.5%¥27.28¥28.00¥26.742,150,593
¥27.20+0.20+0.7%¥26.86¥27.40¥26.86898,700
¥27.00-0.12-0.4%¥27.24¥27.25¥26.70620,500
¥27.12+0.07+0.3%¥27.19¥27.40¥26.78956,150
¥27.05+0.49+1.8%¥26.56¥27.17¥26.56980,249
¥26.56+0.18+0.7%¥26.49¥26.84¥26.29869,865
¥26.38+0.16+0.6%¥26.19¥26.46¥25.76988,328
¥26.22+0.62+2.4%¥25.51¥26.35¥25.421,260,464
¥25.60-0.81-3.1%¥26.67¥26.67¥25.581,352,500
¥26.41+0.29+1.1%¥26.27¥26.90¥25.921,370,400
¥26.12-0.89-3.3%¥26.80¥26.98¥25.811,413,500
¥27.01-0.67-2.4%¥27.48¥27.67¥27.00960,921
¥27.68+0.14+0.5%¥27.55¥27.79¥27.45969,185
¥27.54+0.41+1.5%¥27.21¥27.86¥26.851,117,801
¥27.13+0.05+0.2%¥27.09¥27.22¥26.74988,129
¥27.08-0.43-1.6%¥27.58¥27.98¥26.871,745,070
¥27.51-0.19-0.7%¥27.70¥27.98¥27.271,212,700
¥27.70+0.36+1.3%¥27.42¥28.00¥26.941,419,201
¥27.34+0.09+0.3%¥27.30¥27.98¥27.15925,050
¥27.25+0.25+0.9%¥26.85¥27.30¥26.581,149,400
¥27.00+0.69+2.6%¥26.32¥27.17¥26.211,379,129
¥26.31-0.32-1.2%¥26.66¥26.77¥26.091,079,168
¥26.63+0.48+1.8%¥26.35¥27.37¥26.051,407,696
¥26.15+0.35+1.4%¥25.70¥26.29¥25.271,178,108
¥25.80-0.31-1.2%¥26.24¥26.24¥25.40969,013
¥26.11+0.31+1.2%¥25.80¥26.19¥25.37796,600
¥25.80+0.41+1.6%¥25.50¥25.98¥25.39850,600
¥25.39-1.08-4.1%¥26.24¥26.32¥25.161,325,455
¥26.47+0.69+2.7%¥25.72¥26.66¥25.531,220,075
¥25.78+0.60+2.4%¥25.34¥25.90¥25.001,146,700
¥25.18+0.24+1.0%¥24.93¥25.56¥24.691,204,143
¥24.94-0.53-2.1%¥25.61¥25.66¥24.901,166,100
¥25.47+0.16+0.6%¥25.31¥25.68¥25.23682,600
¥25.31-0.16-0.6%¥25.56¥25.63¥24.991,062,700
¥25.47+0.62+2.5%¥25.10¥25.57¥24.711,207,900
¥24.850.000.0%¥24.87¥24.99¥24.201,361,862
¥24.850.000.0%¥24.65¥24.97¥24.351,005,500
¥24.85+0.55+2.3%¥24.30¥25.26¥24.151,424,500
¥24.30+0.30+1.3%¥24.12¥24.48¥24.081,192,149
¥24.00+0.78+3.4%¥23.45¥24.00¥23.161,331,400
Ticker
Shenzhen:001255
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Bofay Electric's Shareholders To Unload Stake

Jun 26, 2026

Closed ¥25.55 (-1.1%) on Jun 29, 2026

All Zhejiang Bofay Electric Co., Ltd. news

Zhejiang Bofay Electric Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Bofay Electric Co., Ltd.