Stock listing

Shenzhen:001248 China Resources New Energy Holdings Co., Ltd. (华润新能源) 股价

Follow China Resources New Energy Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001248

¥10.77 CNY -0.05 (-0.5%)

Close on Nov 6, 2026

Past 3 months -55.0% · daily closes, Jul 2, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥10.59 – ¥10.90 CNYNov 6, 2026
Volume
29.63M sharesNov 6, 2026
Traded on an average day
¥494.4M CNYMedian day 32.27M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:001248 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.77-0.05-0.5%¥10.63¥10.90¥10.5929,627,581
¥10.82+0.13+1.2%¥10.69¥10.88¥10.6340,214,238
¥10.69+0.17+1.6%¥10.52¥10.70¥10.4537,809,762
¥10.52+0.10+1.0%¥10.39¥10.57¥10.3729,943,838
¥10.42+0.14+1.4%¥10.35¥10.44¥10.2827,806,305
¥10.28-0.18-1.7%¥10.37¥10.52¥10.2828,266,859
¥10.46-0.25-2.3%¥10.70¥10.70¥10.4426,272,135
¥10.71+0.05+0.5%¥10.69¥10.74¥10.6218,071,234
¥10.66-0.18-1.7%¥10.84¥10.87¥10.6621,670,805
¥10.84-0.01-0.1%¥10.80¥10.88¥10.7419,608,320
¥10.85+0.09+0.8%¥10.71¥10.86¥10.4340,207,305
¥10.76-0.25-2.3%¥11.01¥11.01¥10.7431,514,756
¥11.01-0.06-0.5%¥11.07¥11.09¥10.9919,421,045
¥11.07+0.01+0.1%¥11.05¥11.11¥11.0020,790,184
¥11.06+0.04+0.4%¥11.00¥11.07¥10.9518,903,584
¥11.02+0.04+0.4%¥11.03¥11.13¥10.9726,133,324
¥10.98-0.28-2.5%¥11.17¥11.17¥10.9833,726,289
¥11.26-0.13-1.1%¥11.36¥11.41¥11.2625,292,717
¥11.39-0.13-1.1%¥11.47¥11.48¥11.3030,659,271
¥11.52-0.13-1.1%¥11.60¥11.68¥11.5127,200,736
¥11.65+0.10+0.9%¥11.52¥11.65¥11.4235,816,031
¥11.55+0.01+0.1%¥11.51¥11.64¥11.4927,385,439
¥11.54+0.04+0.3%¥11.51¥11.64¥11.4923,736,895
¥11.50-0.01-0.1%¥11.50¥11.61¥11.4819,754,002
¥11.51-0.18-1.5%¥11.68¥11.76¥11.5032,266,822
¥11.69-0.12-1.0%¥11.80¥11.85¥11.6926,227,785
¥11.81-0.14-1.2%¥11.94¥11.95¥11.8129,286,100
¥11.95-0.10-0.8%¥12.07¥12.10¥11.9435,420,793
¥12.05-0.01-0.1%¥11.96¥12.09¥11.9153,720,172
¥12.06+0.45+3.9%¥11.63¥12.20¥11.6390,049,414
¥11.61-0.16-1.4%¥11.70¥11.75¥11.6132,805,680
¥11.77-0.06-0.5%¥11.74¥11.81¥11.6931,461,828
¥11.83-0.04-0.3%¥11.85¥12.04¥11.7341,710,324
¥11.87-0.06-0.5%¥11.88¥11.96¥11.8624,397,404
¥11.93-0.20-1.6%¥12.07¥12.08¥11.9040,724,938
¥12.13+0.10+0.8%¥12.01¥12.22¥11.9449,133,328
¥12.03-0.04-0.3%¥12.05¥12.08¥11.9932,544,680
¥12.070.000.0%¥12.07¥12.10¥12.0424,476,232
¥12.07-0.01-0.1%¥12.10¥12.12¥12.0520,927,998
¥12.08-0.05-0.4%¥12.13¥12.21¥12.0732,159,893
¥12.13-0.01-0.1%¥12.12¥12.28¥12.1227,874,367
¥12.14-0.13-1.1%¥12.24¥12.25¥12.1329,637,531
¥12.270.000.0%¥12.27¥12.33¥12.2629,051,604
¥12.27-0.11-0.9%¥12.30¥12.31¥12.2432,239,619
¥12.38+0.04+0.3%¥12.28¥12.56¥12.2554,901,512
¥12.34-0.17-1.4%¥12.30¥12.36¥12.2550,123,449
¥12.51+0.39+3.2%¥12.04¥12.66¥12.0385,335,906
¥12.12+0.09+0.7%¥12.01¥12.12¥11.9034,612,844
¥12.03-0.15-1.2%¥12.18¥12.21¥12.0141,978,609
¥12.18-0.06-0.5%¥12.23¥12.23¥12.0832,512,473
¥12.24-0.02-0.2%¥12.27¥12.33¥12.2235,539,961
¥12.26-0.42-3.3%¥12.60¥12.60¥12.2468,676,195
¥12.68-0.18-1.4%¥12.80¥12.81¥12.6656,178,754
¥12.86+0.03+0.2%¥12.76¥12.89¥12.6958,605,039
¥12.83-0.25-1.9%¥13.03¥13.04¥12.8179,396,984
¥13.08+0.02+0.2%¥13.05¥13.23¥13.0285,062,266
¥13.06-0.06-0.5%¥13.06¥13.12¥12.9869,530,391
¥13.12-0.08-0.6%¥13.15¥13.24¥13.0967,688,547
¥13.20+0.02+0.2%¥13.18¥13.26¥13.1468,668,117
¥13.18-0.14-1.1%¥13.26¥13.30¥13.0398,681,148
¥13.32-0.38-2.8%¥13.55¥13.55¥13.20133,961,219
Ticker
Shenzhen:001248
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about China Resources New Energy Holdings Co., Ltd.