Stock listing
Shenzhen:001246 Lygend Resources & Technology Co (力勤资源) 股价
Follow Lygend Resources & Technology Co into a list and get an email when it puts out news.
Share price · SZSE:001246
¥28.31 CNY +0.53 (+1.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥27.31 – ¥28.31 CNYNov 2, 2026
- Volume
- 14.48M sharesNov 2, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Nov 2, 2026 · SZSE:001246 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.31 | +0.53 | +1.9% | ¥28.09 | ¥28.31 | ¥27.31 | 14,484,557 | |
| ¥27.78 | -0.87 | -3.0% | ¥28.09 | ¥29.02 | ¥27.78 | 15,396,758 | |
| ¥28.65 | -1.31 | -4.4% | ¥29.66 | ¥29.85 | ¥28.60 | 17,472,985 | |
| ¥29.96 | -0.15 | -0.5% | ¥30.13 | ¥30.58 | ¥29.31 | 18,887,072 | |
| ¥30.11 | +0.59 | +2.0% | ¥29.71 | ¥31.13 | ¥29.70 | 24,525,347 | |
| ¥29.52 | -0.97 | -3.2% | ¥30.04 | ¥30.15 | ¥29.46 | 16,739,588 | |
| ¥30.49 | +0.61 | +2.0% | ¥29.06 | ¥30.61 | ¥28.47 | 27,404,270 | |
| ¥29.88 | -1.45 | -4.6% | ¥31.22 | ¥31.62 | ¥29.88 | 26,035,019 | |
| ¥31.33 | +0.02 | +0.1% | ¥31.62 | ¥32.11 | ¥30.85 | 25,321,270 | |
| ¥31.31 | +0.11 | +0.4% | ¥30.89 | ¥31.79 | ¥30.66 | 23,557,866 | |
| ¥31.20 | +0.03 | +0.1% | ¥30.99 | ¥31.50 | ¥30.64 | 24,633,088 | |
| ¥31.17 | -1.55 | -4.7% | ¥33.00 | ¥33.10 | ¥30.99 | 40,823,421 | |
| ¥32.72 | -0.40 | -1.2% | ¥32.46 | ¥33.69 | ¥31.61 | 43,496,394 | |
| ¥33.12 | -3.01 | -8.3% | ¥35.81 | ¥36.44 | ¥33.07 | 53,554,831 | |
| ¥36.13 | -2.87 | -7.4% | ¥37.00 | ¥40.37 | ¥35.79 | 59,595,386 | |
| ¥39.00 | -6.05 | -13.4% | ¥43.50 | ¥44.10 | ¥38.98 | 59,614,698 | |
| ¥45.05 | -8.50 | -15.9% | ¥50.90 | ¥52.88 | ¥45.01 | 71,925,823 | |
| ¥53.55 | -11.54 | -17.7% | ¥60.63 | ¥65.00 | ¥52.22 | 68,034,604 | |
| ¥65.09 | — | — | ¥65.00 | ¥84.85 | ¥65.00 | 117,984,764 |
- Ticker
- Shenzhen:001246
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Lygend Resources & Technology Co.