Stock listing
Shenzhen:001239 Xiangtan Yongda Machinery Manufacturing Co., Ltd. (永达股份) 股价
Follow Xiangtan Yongda Machinery Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001239
¥12.24 CNY -0.13 (-1.1%)
Close on Nov 4, 2026
- Day range
- ¥11.87 – ¥12.45 CNYNov 4, 2026
- Volume
- 5.50M sharesNov 4, 2026
- Market cap
- ¥2.94B CNYAt the close on Nov 4, 2026 · price × 240.0M shares outstanding
- 52-week range
- ¥10.73 – ¥17.38 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥50.03M CNYMedian day 1.96M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:001239 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.24 | -0.13 | -1.1% | ¥12.30 | ¥12.45 | ¥11.87 | 5,501,057 | |
| ¥12.37 | -0.01 | -0.1% | ¥12.30 | ¥12.54 | ¥12.10 | 4,423,600 | |
| ¥12.38 | +0.43 | +3.6% | ¥12.30 | ¥12.43 | ¥11.21 | 7,557,817 | |
| ¥11.95 | -0.60 | -4.8% | ¥12.30 | ¥12.70 | ¥11.93 | 7,351,090 | |
| ¥12.55 | -0.46 | -3.5% | ¥12.96 | ¥13.11 | ¥12.51 | 7,062,733 | |
| ¥13.01 | -0.08 | -0.6% | ¥12.96 | ¥13.19 | ¥12.80 | 9,002,663 | |
| ¥13.09 | +0.41 | +3.2% | ¥12.96 | ¥13.69 | ¥12.73 | 14,410,265 | |
| ¥12.68 | +0.24 | +1.9% | ¥12.31 | ¥12.87 | ¥11.81 | 15,169,047 | |
| ¥12.44 | -0.83 | -6.3% | ¥12.08 | ¥12.97 | ¥11.94 | 18,827,425 | |
| ¥13.27 | -1.47 | -10.0% | ¥13.44 | ¥14.69 | ¥13.27 | 21,919,401 | |
| ¥14.74 | +1.34 | +10.0% | ¥14.09 | ¥14.74 | ¥13.72 | 27,514,565 | |
| ¥13.40 | +1.22 | +10.0% | ¥12.12 | ¥13.40 | ¥12.12 | 5,582,303 | |
| ¥12.18 | +0.06 | +0.5% | ¥12.08 | ¥12.33 | ¥11.78 | 2,181,488 | |
| ¥12.12 | +0.22 | +1.8% | ¥12.08 | ¥12.38 | ¥11.97 | 2,435,300 | |
| ¥11.90 | -0.34 | -2.8% | ¥11.84 | ¥12.39 | ¥11.70 | 1,937,989 | |
| ¥12.24 | -0.20 | -1.6% | ¥12.45 | ¥12.68 | ¥12.20 | 2,298,700 | |
| ¥12.44 | +0.03 | +0.2% | ¥12.33 | ¥12.54 | ¥12.02 | 2,926,100 | |
| ¥12.41 | -0.04 | -0.3% | ¥12.52 | ¥12.64 | ¥12.33 | 2,191,453 | |
| ¥12.45 | -0.05 | -0.4% | ¥12.44 | ¥12.52 | ¥12.05 | 2,570,398 | |
| ¥12.50 | +0.20 | +1.6% | ¥12.31 | ¥12.88 | ¥12.31 | 3,866,449 | |
| ¥12.30 | +0.01 | +0.1% | ¥12.33 | ¥12.42 | ¥12.25 | 1,893,400 | |
| ¥12.29 | +0.07 | +0.6% | ¥12.16 | ¥12.43 | ¥12.10 | 2,164,608 | |
| ¥12.22 | -0.21 | -1.7% | ¥12.46 | ¥12.53 | ¥12.16 | 4,484,099 | |
| ¥12.43 | +0.35 | +2.9% | ¥12.14 | ¥13.08 | ¥12.08 | 6,532,026 | |
| ¥12.08 | -0.01 | -0.1% | ¥12.15 | ¥12.17 | ¥11.97 | 1,661,304 | |
| ¥12.09 | +0.05 | +0.4% | ¥12.06 | ¥12.12 | ¥11.98 | 1,657,100 | |
| ¥12.04 | +0.24 | +2.0% | ¥11.85 | ¥12.06 | ¥11.83 | 1,818,000 | |
| ¥11.80 | -0.02 | -0.2% | ¥11.84 | ¥11.95 | ¥11.78 | 1,511,800 | |
| ¥11.82 | +0.06 | +0.5% | ¥11.81 | ¥11.85 | ¥11.56 | 1,311,100 | |
| ¥11.76 | +0.09 | +0.8% | ¥11.63 | ¥11.82 | ¥11.58 | 1,102,500 | |
| ¥11.67 | -0.25 | -2.1% | ¥11.91 | ¥11.91 | ¥11.63 | 1,821,563 | |
| ¥11.92 | +0.10 | +0.8% | ¥11.81 | ¥12.10 | ¥11.80 | 1,957,377 | |
| ¥11.82 | -0.35 | -2.9% | ¥12.18 | ¥12.18 | ¥11.73 | 2,162,001 | |
| ¥12.17 | -0.23 | -1.9% | ¥12.33 | ¥12.39 | ¥12.15 | 1,332,200 | |
| ¥12.40 | +0.06 | +0.5% | ¥12.33 | ¥12.49 | ¥12.29 | 1,350,046 | |
| ¥12.34 | +0.16 | +1.3% | ¥12.24 | ¥12.37 | ¥12.15 | 1,218,524 | |
| ¥12.18 | +0.08 | +0.7% | ¥12.11 | ¥12.23 | ¥12.05 | 920,800 | |
| ¥12.10 | 0.00 | 0.0% | ¥12.16 | ¥12.34 | ¥12.03 | 1,472,350 | |
| ¥12.10 | -0.28 | -2.3% | ¥12.43 | ¥12.50 | ¥12.09 | 1,308,900 | |
| ¥12.38 | -0.02 | -0.2% | ¥12.42 | ¥12.45 | ¥12.20 | 1,230,853 | |
| ¥12.40 | +0.24 | +2.0% | ¥12.23 | ¥12.48 | ¥12.13 | 1,633,500 | |
| ¥12.16 | +0.03 | +0.2% | ¥12.08 | ¥12.22 | ¥12.03 | 1,179,600 | |
| ¥12.13 | +0.06 | +0.5% | ¥12.02 | ¥12.13 | ¥12.02 | 1,090,001 | |
| ¥12.07 | -0.03 | -0.2% | ¥12.10 | ¥12.14 | ¥11.97 | 1,293,900 | |
| ¥12.10 | -0.06 | -0.5% | ¥12.24 | ¥12.25 | ¥12.05 | 1,061,500 | |
| ¥12.16 | +0.28 | +2.4% | ¥11.93 | ¥12.20 | ¥11.81 | 1,885,300 | |
| ¥11.88 | -0.08 | -0.7% | ¥11.99 | ¥12.04 | ¥11.79 | 1,399,800 | |
| ¥11.96 | -0.12 | -1.0% | ¥11.80 | ¥12.15 | ¥11.80 | 1,339,916 | |
| ¥12.08 | +0.28 | +2.4% | ¥11.97 | ¥12.17 | ¥11.88 | 2,095,800 | |
| ¥11.80 | -0.32 | -2.6% | ¥12.11 | ¥12.11 | ¥11.73 | 2,089,900 | |
| ¥12.12 | -0.03 | -0.2% | ¥12.15 | ¥12.20 | ¥11.98 | 1,454,700 | |
| ¥12.15 | +0.24 | +2.0% | ¥11.92 | ¥12.20 | ¥11.78 | 1,785,394 | |
| ¥11.91 | +0.07 | +0.6% | ¥11.86 | ¥11.99 | ¥11.78 | 1,161,500 | |
| ¥11.84 | -0.16 | -1.3% | ¥12.00 | ¥12.04 | ¥11.83 | 2,098,900 | |
| ¥12.00 | +0.10 | +0.8% | ¥11.91 | ¥12.02 | ¥11.88 | 1,371,100 | |
| ¥11.90 | -0.11 | -0.9% | ¥12.01 | ¥12.02 | ¥11.81 | 1,625,600 | |
| ¥12.01 | +0.36 | +3.1% | ¥11.70 | ¥12.03 | ¥11.55 | 2,436,000 | |
| ¥11.65 | -0.09 | -0.8% | ¥11.75 | ¥11.75 | ¥11.45 | 1,940,500 | |
| ¥11.74 | +0.05 | +0.4% | ¥11.70 | ¥11.83 | ¥11.50 | 2,278,100 | |
| ¥11.69 | +0.13 | +1.1% | ¥11.56 | ¥11.73 | ¥11.51 | 2,572,485 | |
| ¥11.56 | +0.02 | +0.2% | ¥11.60 | ¥11.68 | ¥11.44 | 2,443,900 |
- Ticker
- Shenzhen:001239
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Xiangtan Yongda Machinery Manufacturing Co., Ltd.