Stock listing
Shenzhen:001236 Soho Holly Futures Co., Ltd. (弘业期货) 股价
Home listing (Shenzhen) of Soho Holly Futures Co., Ltd.
Follow Soho Holly Futures Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001236
¥7.24 CNY -0.03 (-0.4%)
Close on Nov 4, 2026
- Day range
- ¥7.06 – ¥7.37 CNYNov 4, 2026
- Volume
- 13.72M sharesNov 4, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- ¥6.67 – ¥11.36 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥91.93M CNYMedian day 10.34M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:001236 · Home | ¥7.24 CNY | -0.03 (-0.4%) | 13,724,107 | ¥7.08 | ¥7.37 | ¥7.06 | ¥7.27 | Close on Nov 4, 2026 |
| HKEX:3678 | $1.84 HKD | -0.04 (-2.1%) | 2,406,000 | $1.89 | $1.905 | $1.825 | $1.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:001236 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.24 | -0.03 | -0.4% | ¥7.08 | ¥7.37 | ¥7.06 | 13,724,107 | |
| ¥7.27 | +0.08 | +1.1% | ¥7.19 | ¥7.49 | ¥7.16 | 11,618,793 | |
| ¥7.19 | +0.38 | +5.6% | ¥7.08 | ¥7.23 | ¥6.92 | 12,644,893 | |
| ¥6.81 | -0.33 | -4.6% | ¥7.08 | ¥7.12 | ¥6.81 | 12,256,100 | |
| ¥7.14 | 0.00 | 0.0% | ¥7.23 | ¥7.24 | ¥7.04 | 9,011,134 | |
| ¥7.14 | -0.06 | -0.8% | ¥7.23 | ¥7.33 | ¥7.09 | 9,852,260 | |
| ¥7.20 | -0.24 | -3.2% | ¥7.23 | ¥7.53 | ¥7.20 | 7,450,300 | |
| ¥7.44 | -0.08 | -1.1% | ¥7.47 | ¥7.60 | ¥7.39 | 6,801,552 | |
| ¥7.52 | +0.21 | +2.9% | ¥7.23 | ¥7.54 | ¥6.98 | 14,662,245 | |
| ¥7.31 | -0.31 | -4.1% | ¥7.58 | ¥7.64 | ¥7.31 | 10,266,100 | |
| ¥7.62 | +0.02 | +0.3% | ¥7.71 | ¥7.74 | ¥7.55 | 8,877,800 | |
| ¥7.60 | +0.08 | +1.1% | ¥7.58 | ¥7.63 | ¥7.35 | 10,492,400 | |
| ¥7.52 | -0.12 | -1.6% | ¥7.57 | ¥7.67 | ¥7.39 | 12,887,049 | |
| ¥7.64 | -0.02 | -0.3% | ¥7.72 | ¥7.87 | ¥7.59 | 15,868,749 | |
| ¥7.66 | -0.15 | -1.9% | ¥7.70 | ¥7.88 | ¥7.60 | 15,295,893 | |
| ¥7.81 | -0.32 | -3.9% | ¥8.11 | ¥8.35 | ¥7.77 | 27,190,995 | |
| ¥8.13 | +0.34 | +4.4% | ¥7.71 | ¥8.45 | ¥7.68 | 35,947,563 | |
| ¥7.79 | -0.11 | -1.4% | ¥7.62 | ¥7.82 | ¥7.62 | 11,061,889 | |
| ¥7.90 | +0.19 | +2.5% | ¥7.72 | ¥7.91 | ¥7.52 | 12,558,600 | |
| ¥7.71 | -0.13 | -1.7% | ¥7.83 | ¥7.90 | ¥7.65 | 6,261,600 | |
| ¥7.84 | -0.01 | -0.1% | ¥7.85 | ¥7.95 | ¥7.74 | 6,285,411 | |
| ¥7.85 | +0.19 | +2.5% | ¥7.65 | ¥7.91 | ¥7.63 | 9,092,202 | |
| ¥7.66 | -0.11 | -1.4% | ¥7.73 | ¥7.76 | ¥7.62 | 7,267,800 | |
| ¥7.77 | -0.02 | -0.3% | ¥7.76 | ¥7.82 | ¥7.68 | 6,866,400 | |
| ¥7.79 | -0.27 | -3.3% | ¥8.05 | ¥8.08 | ¥7.78 | 9,966,490 | |
| ¥8.06 | -0.08 | -1.0% | ¥8.13 | ¥8.16 | ¥7.99 | 10,138,500 | |
| ¥8.14 | +0.30 | +3.8% | ¥7.82 | ¥8.21 | ¥7.77 | 12,636,650 | |
| ¥7.84 | +0.02 | +0.3% | ¥7.88 | ¥7.94 | ¥7.82 | 6,364,264 | |
| ¥7.82 | -0.04 | -0.5% | ¥7.83 | ¥7.91 | ¥7.73 | 6,073,208 | |
| ¥7.86 | +0.20 | +2.6% | ¥7.63 | ¥7.92 | ¥7.60 | 11,299,392 | |
| ¥7.66 | -0.17 | -2.2% | ¥7.83 | ¥7.87 | ¥7.65 | 6,767,900 | |
| ¥7.83 | -0.02 | -0.3% | ¥7.82 | ¥7.91 | ¥7.73 | 8,366,000 | |
| ¥7.85 | -0.40 | -4.8% | ¥8.11 | ¥8.24 | ¥7.80 | 14,191,400 | |
| ¥8.25 | +0.06 | +0.7% | ¥8.20 | ¥8.35 | ¥8.15 | 13,322,700 | |
| ¥8.19 | -0.04 | -0.5% | ¥8.20 | ¥8.24 | ¥8.11 | 10,563,007 | |
| ¥8.23 | +0.21 | +2.6% | ¥8.04 | ¥8.44 | ¥7.96 | 15,978,207 | |
| ¥8.02 | -0.13 | -1.6% | ¥8.16 | ¥8.18 | ¥8.00 | 10,077,093 | |
| ¥8.15 | +0.08 | +1.0% | ¥8.12 | ¥8.38 | ¥8.07 | 13,483,600 | |
| ¥8.07 | -0.08 | -1.0% | ¥8.23 | ¥8.32 | ¥8.06 | 10,263,447 | |
| ¥8.15 | -0.20 | -2.4% | ¥8.25 | ¥8.42 | ¥8.08 | 13,838,406 | |
| ¥8.35 | +0.38 | +4.8% | ¥7.97 | ¥8.40 | ¥7.88 | 23,452,500 | |
| ¥7.97 | -0.07 | -0.9% | ¥8.00 | ¥8.08 | ¥7.85 | 13,534,857 | |
| ¥8.04 | -0.17 | -2.1% | ¥8.21 | ¥8.22 | ¥7.95 | 19,883,010 | |
| ¥8.21 | +0.22 | +2.8% | ¥7.90 | ¥8.21 | ¥7.86 | 25,131,795 | |
| ¥7.99 | +0.16 | +2.0% | ¥7.82 | ¥8.06 | ¥7.80 | 17,386,307 | |
| ¥7.83 | +0.20 | +2.6% | ¥7.64 | ¥7.89 | ¥7.64 | 14,638,116 | |
| ¥7.63 | +0.10 | +1.3% | ¥7.50 | ¥7.87 | ¥7.48 | 13,459,493 | |
| ¥7.53 | +0.06 | +0.8% | ¥7.46 | ¥7.59 | ¥7.43 | 7,766,000 | |
| ¥7.47 | +0.15 | +2.0% | ¥7.38 | ¥7.51 | ¥7.33 | 7,637,000 | |
| ¥7.32 | -0.17 | -2.3% | ¥7.48 | ¥7.52 | ¥7.32 | 7,232,900 | |
| ¥7.49 | -0.12 | -1.6% | ¥7.61 | ¥7.63 | ¥7.40 | 8,118,800 | |
| ¥7.61 | +0.04 | +0.5% | ¥7.55 | ¥7.65 | ¥7.46 | 7,030,300 | |
| ¥7.57 | -0.13 | -1.7% | ¥7.70 | ¥7.75 | ¥7.52 | 7,643,900 | |
| ¥7.70 | -0.12 | -1.5% | ¥7.83 | ¥7.90 | ¥7.69 | 10,728,600 | |
| ¥7.82 | +0.12 | +1.6% | ¥7.79 | ¥7.87 | ¥7.67 | 10,342,253 | |
| ¥7.70 | -0.01 | -0.1% | ¥7.70 | ¥7.76 | ¥7.63 | 8,776,042 | |
| ¥7.71 | +0.20 | +2.7% | ¥7.51 | ¥7.73 | ¥7.48 | 11,675,107 | |
| ¥7.51 | -0.12 | -1.6% | ¥7.60 | ¥7.65 | ¥7.41 | 9,818,000 | |
| ¥7.63 | -0.09 | -1.2% | ¥7.71 | ¥7.77 | ¥7.56 | 9,041,900 | |
| ¥7.72 | 0.00 | 0.0% | ¥7.74 | ¥7.78 | ¥7.65 | 9,615,800 | |
| ¥7.72 | -0.05 | -0.6% | ¥7.78 | ¥7.84 | ¥7.68 | 10,128,107 |
- Ticker
- Shenzhen:001236
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Where Soho Holly Futures Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:001236 弘业期货 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:3678 弘業期貨 | HKEX | Hong Kong | HKD |
| Frankfurt:13H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Soho Holly Futures Co., Ltd.