Stock listing
Shenzhen:001234 Jiangsu Times Textile Technology Co., Ltd. (泰慕士) 股价
Follow Jiangsu Times Textile Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001234
¥19.59 CNY -0.47 (-2.3%)
Close on Oct 30, 2026
- Day range
- ¥19.57 – ¥20.50 CNYOct 30, 2026
- Volume
- 2.94M sharesOct 30, 2026
- Market cap
- ¥2.13B CNYAt the close on Oct 30, 2026 · price × 108.6M shares outstanding
- 52-week range
- ¥17.18 – ¥38.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥80.77M CNYMedian day 2.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:001234 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.59 | -0.47 | -2.3% | ¥19.80 | ¥20.50 | ¥19.57 | 2,936,800 | |
| ¥20.06 | -0.48 | -2.3% | ¥20.61 | ¥20.72 | ¥20.05 | 2,300,800 | |
| ¥20.54 | +0.19 | +0.9% | ¥20.61 | ¥20.87 | ¥20.39 | 2,457,300 | |
| ¥20.35 | -0.63 | -3.0% | ¥20.61 | ¥21.31 | ¥20.34 | 2,265,900 | |
| ¥20.98 | -0.12 | -0.6% | ¥21.00 | ¥21.30 | ¥20.68 | 2,237,500 | |
| ¥21.10 | +0.30 | +1.4% | ¥20.61 | ¥21.15 | ¥19.73 | 4,339,944 | |
| ¥20.80 | -0.83 | -3.8% | ¥21.60 | ¥21.70 | ¥20.80 | 3,221,000 | |
| ¥21.63 | +0.20 | +0.9% | ¥21.46 | ¥21.84 | ¥21.38 | 2,740,100 | |
| ¥21.43 | +0.15 | +0.7% | ¥21.08 | ¥21.50 | ¥20.98 | 3,068,844 | |
| ¥21.28 | +0.10 | +0.5% | ¥21.05 | ¥21.40 | ¥20.81 | 4,157,625 | |
| ¥21.18 | -0.77 | -3.5% | ¥22.15 | ¥22.30 | ¥21.01 | 5,760,347 | |
| ¥21.95 | -1.23 | -5.3% | ¥22.10 | ¥22.88 | ¥21.95 | 4,982,225 | |
| ¥23.18 | +0.54 | +2.4% | ¥22.50 | ¥23.35 | ¥22.18 | 7,171,632 | |
| ¥22.64 | -0.09 | -0.4% | ¥22.22 | ¥22.80 | ¥21.90 | 5,389,696 | |
| ¥22.73 | -1.03 | -4.3% | ¥23.39 | ¥23.44 | ¥22.61 | 6,728,144 | |
| ¥23.76 | +0.50 | +2.1% | ¥23.25 | ¥23.83 | ¥22.80 | 9,210,432 | |
| ¥23.26 | -2.54 | -9.8% | ¥24.00 | ¥24.58 | ¥23.25 | 12,845,764 | |
| ¥25.80 | -2.87 | -10.0% | ¥28.35 | ¥28.38 | ¥25.80 | 11,007,900 | |
| ¥28.67 | -3.19 | -10.0% | ¥30.85 | ¥32.53 | ¥28.67 | 20,060,531 | |
| ¥31.86 | -3.54 | -10.0% | ¥31.86 | ¥31.86 | ¥31.86 | 10,658,500 | |
| ¥35.40 | +3.22 | +10.0% | ¥35.40 | ¥35.40 | ¥35.40 | 2,272,162 | |
| ¥32.18 | +2.93 | +10.0% | ¥32.18 | ¥32.18 | ¥32.18 | 2,784,430 | |
| ¥29.25 | +2.66 | +10.0% | ¥28.73 | ¥29.25 | ¥28.73 | 4,336,154 | |
| ¥26.59 | +2.42 | +10.0% | ¥24.10 | ¥26.59 | ¥24.10 | 3,367,200 | |
| ¥24.17 | +0.42 | +1.8% | ¥23.74 | ¥24.27 | ¥23.74 | 2,047,900 | |
| ¥23.75 | +0.92 | +4.0% | ¥22.80 | ¥23.75 | ¥22.64 | 2,217,600 | |
| ¥22.83 | +0.80 | +3.6% | ¥22.03 | ¥23.03 | ¥21.80 | 1,560,500 | |
| ¥22.03 | -0.77 | -3.4% | ¥22.69 | ¥22.93 | ¥21.88 | 1,271,500 | |
| ¥22.80 | -0.10 | -0.4% | ¥22.90 | ¥23.10 | ¥22.56 | 1,255,800 | |
| ¥22.90 | -0.92 | -3.9% | ¥23.80 | ¥24.20 | ¥22.66 | 2,201,700 | |
| ¥23.82 | +0.33 | +1.4% | ¥23.62 | ¥23.86 | ¥23.30 | 1,674,400 | |
| ¥23.49 | 0.00 | 0.0% | ¥23.60 | ¥23.66 | ¥23.31 | 1,186,558 | |
| ¥23.49 | +0.26 | +1.1% | ¥23.33 | ¥23.80 | ¥23.05 | 1,380,900 | |
| ¥23.23 | -0.04 | -0.2% | ¥23.39 | ¥23.39 | ¥22.97 | 967,600 | |
| ¥23.27 | +0.10 | +0.4% | ¥23.33 | ¥23.60 | ¥23.08 | 1,173,700 | |
| ¥23.17 | -0.44 | -1.9% | ¥23.69 | ¥23.95 | ¥23.10 | 1,391,300 | |
| ¥23.61 | +0.31 | +1.3% | ¥23.35 | ¥23.88 | ¥23.07 | 1,922,199 | |
| ¥23.30 | -0.03 | -0.1% | ¥23.33 | ¥23.48 | ¥23.15 | 900,700 | |
| ¥23.33 | +0.29 | +1.3% | ¥23.18 | ¥23.40 | ¥22.81 | 1,146,800 | |
| ¥23.04 | +0.29 | +1.3% | ¥22.73 | ¥23.45 | ¥22.50 | 1,462,400 | |
| ¥22.75 | +0.28 | +1.2% | ¥22.25 | ¥22.75 | ¥22.23 | 1,277,800 | |
| ¥22.47 | +0.27 | +1.2% | ¥22.20 | ¥22.64 | ¥21.90 | 1,383,800 | |
| ¥22.20 | +0.30 | +1.4% | ¥21.72 | ¥22.31 | ¥21.67 | 1,512,300 | |
| ¥21.90 | -0.54 | -2.4% | ¥22.47 | ¥22.47 | ¥21.76 | 1,435,100 | |
| ¥22.44 | -0.31 | -1.4% | ¥22.76 | ¥22.90 | ¥22.23 | 1,546,999 | |
| ¥22.75 | +0.30 | +1.3% | ¥22.70 | ¥22.87 | ¥22.32 | 1,680,500 | |
| ¥22.45 | -0.25 | -1.1% | ¥22.58 | ¥23.08 | ¥22.22 | 2,078,600 | |
| ¥22.70 | +0.60 | +2.7% | ¥22.07 | ¥22.92 | ¥22.02 | 3,143,049 | |
| ¥22.10 | +0.49 | +2.3% | ¥21.92 | ¥22.50 | ¥21.23 | 2,896,048 | |
| ¥21.61 | -0.31 | -1.4% | ¥22.16 | ¥22.38 | ¥21.32 | 3,615,939 | |
| ¥21.92 | -0.64 | -2.8% | ¥22.78 | ¥24.10 | ¥21.92 | 6,814,539 | |
| ¥22.56 | +0.65 | +3.0% | ¥21.71 | ¥22.83 | ¥21.49 | 3,714,589 | |
| ¥21.91 | +0.99 | +4.7% | ¥20.91 | ¥22.09 | ¥20.53 | 2,689,300 | |
| ¥20.92 | +0.58 | +2.9% | ¥20.29 | ¥20.98 | ¥20.20 | 1,275,000 | |
| ¥20.34 | -0.08 | -0.4% | ¥20.42 | ¥20.52 | ¥19.86 | 1,026,600 | |
| ¥20.42 | +0.26 | +1.3% | ¥20.20 | ¥20.50 | ¥20.16 | 1,460,100 | |
| ¥20.16 | -0.12 | -0.6% | ¥20.30 | ¥20.56 | ¥20.01 | 1,890,700 | |
| ¥20.28 | +0.03 | +0.1% | ¥20.70 | ¥20.97 | ¥20.23 | 1,736,400 | |
| ¥20.25 | +0.52 | +2.6% | ¥19.91 | ¥20.28 | ¥19.72 | 1,348,800 | |
| ¥19.73 | +0.33 | +1.7% | ¥19.66 | ¥19.82 | ¥19.43 | 1,068,718 | |
| ¥19.40 | +0.11 | +0.6% | ¥19.29 | ¥19.97 | ¥19.19 | 1,490,000 |
- Ticker
- Shenzhen:001234
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu Times Textile Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Jiangsu Times Textile Technology Co., Ltd.