Stock listing

Shenzhen:001230 Jinglv Environment Science & Technology Co., Ltd. (劲旅环境) 股价

Follow Jinglv Environment Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001230

¥17.01 CNY -1.79 (-9.5%)

Close on Nov 3, 2026

Past year +1.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥16.93 – ¥20.68 CNYNov 3, 2026
Volume: 17.57M sharesNov 3, 2026
Market cap: ¥3.19B CNYAt the close on Nov 3, 2026 · price × 187.8M shares outstanding
52-week range: ¥14.69 – ¥24.25 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥122.0M CNYMedian day 4.39M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001230 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥17.01	-1.79	-9.5%	¥17.36	¥20.68	¥16.93	17,566,434
Mon, Nov 2	¥18.80	+1.71	+10.0%	¥18.80	¥18.80	¥18.80	2,650,920
Fri, Oct 30	¥17.09	-0.46	-2.6%	¥17.26	¥17.67	¥16.86	3,687,080
Thu, Oct 29	¥17.55	-0.06	-0.3%	¥17.68	¥17.90	¥17.37	3,700,178
Wed, Oct 28	¥17.61	+0.93	+5.6%	¥17.26	¥17.85	¥16.51	4,829,579
Tue, Oct 27	¥16.68	-0.41	-2.4%	¥17.31	¥17.40	¥16.68	2,645,220
Mon, Oct 26	¥17.09	+0.15	+0.9%	¥17.26	¥17.82	¥16.55	3,733,053
Fri, Oct 23	¥16.94	-0.57	-3.3%	¥17.26	¥17.50	¥16.09	4,560,566
Thu, Oct 22	¥17.51	-0.66	-3.6%	¥18.25	¥18.26	¥17.50	2,833,940
Wed, Oct 21	¥18.17	+0.01	+0.1%	¥18.31	¥18.46	¥17.91	1,775,656
Tue, Oct 20	¥18.16	0.00	0.0%	¥18.11	¥18.62	¥18.00	2,113,862
Mon, Oct 19	¥18.16	+0.11	+0.6%	¥17.91	¥18.34	¥17.22	3,156,060
Fri, Oct 16	¥18.05	-0.38	-2.1%	¥18.81	¥18.93	¥17.92	2,368,652
Thu, Oct 15	¥18.43	-0.17	-0.9%	¥18.38	¥18.80	¥18.05	2,990,766
Wed, Oct 14	¥18.60	+0.19	+1.0%	¥18.50	¥18.93	¥18.05	3,611,712
Tue, Oct 13	¥18.41	-0.43	-2.3%	¥18.62	¥18.98	¥17.77	3,773,348
Mon, Oct 12	¥18.84	-0.43	-2.2%	¥19.44	¥20.83	¥18.80	4,824,260
Fri, Oct 9	¥19.27	-0.10	-0.5%	¥19.38	¥19.64	¥18.50	3,049,440
Thu, Oct 8	¥19.37	+0.40	+2.1%	¥18.98	¥19.48	¥18.90	3,072,848
Wed, Sep 30	¥18.97	-0.20	-1.0%	¥19.48	¥19.49	¥18.94	2,842,764
Tue, Sep 29	¥19.17	-0.18	-0.9%	¥19.65	¥19.92	¥19.08	3,182,976
Mon, Sep 28	¥19.35	-0.96	-4.7%	¥20.32	¥20.39	¥19.13	5,945,917
Thu, Sep 24	¥20.31	+0.96	+5.0%	¥19.22	¥21.20	¥19.03	8,545,884
Wed, Sep 23	¥19.35	-0.06	-0.3%	¥19.60	¥19.60	¥19.13	2,329,424
Tue, Sep 22	¥19.41	+0.16	+0.8%	¥19.37	¥19.90	¥19.09	4,117,404
Mon, Sep 21	¥19.25	+0.49	+2.6%	¥18.79	¥19.40	¥18.78	3,853,760
Fri, Sep 18	¥18.76	+0.20	+1.1%	¥18.57	¥19.00	¥18.56	3,405,948
Thu, Sep 17	¥18.56	+0.43	+2.4%	¥18.03	¥19.08	¥17.91	5,254,908
Wed, Sep 16	¥18.13	+0.60	+3.4%	¥17.47	¥18.41	¥17.40	4,223,588
Tue, Sep 15	¥17.53	-0.40	-2.2%	¥17.90	¥18.17	¥17.50	3,393,832
Mon, Sep 14	¥17.93	-0.29	-1.6%	¥18.19	¥18.19	¥17.81	3,460,523
Fri, Sep 11	¥18.22	-0.83	-4.4%	¥18.92	¥18.92	¥17.90	4,360,200
Thu, Sep 10	¥19.05	-0.41	-2.1%	¥19.22	¥19.57	¥18.80	3,543,420
Wed, Sep 9	¥19.46	-0.54	-2.7%	¥19.99	¥20.19	¥19.36	3,915,440
Tue, Sep 8	¥20.00	+0.26	+1.3%	¥19.76	¥20.12	¥19.52	3,851,228
Mon, Sep 7	¥19.74	-0.01	-0.1%	¥19.75	¥20.05	¥19.52	4,259,112
Fri, Sep 4	¥19.75	-0.28	-1.4%	¥20.18	¥20.51	¥19.54	3,909,984
Thu, Sep 3	¥20.03	-0.72	-3.5%	¥20.76	¥20.83	¥20.03	5,051,880
Wed, Sep 2	¥20.75	-0.86	-4.0%	¥21.70	¥21.71	¥20.39	8,820,472
Tue, Sep 1	¥21.61	+0.36	+1.7%	¥20.72	¥21.88	¥20.00	14,793,836
Mon, Aug 31	¥21.25	-1.31	-5.8%	¥22.26	¥22.48	¥21.10	12,921,064
Fri, Aug 28	¥22.56	+0.18	+0.8%	¥22.48	¥23.00	¥22.25	8,226,132
Thu, Aug 27	¥22.38	-0.97	-4.2%	¥23.35	¥23.44	¥22.28	8,311,227
Wed, Aug 26	¥23.35	-0.41	-1.7%	¥23.61	¥24.09	¥21.84	12,885,359
Tue, Aug 25	¥23.76	+0.35	+1.5%	¥23.17	¥24.25	¥23.09	15,614,528
Mon, Aug 24	¥23.41	+1.99	+9.3%	¥21.64	¥23.56	¥21.63	18,151,619
Fri, Aug 21	¥21.42	-0.20	-0.9%	¥21.34	¥22.05	¥21.16	4,527,441
Thu, Aug 20	¥21.62	+0.28	+1.3%	¥21.72	¥22.40	¥21.01	5,704,684
Wed, Aug 19	¥21.34	-0.35	-1.6%	¥21.39	¥22.54	¥21.21	8,654,980
Tue, Aug 18	¥21.69	-1.04	-4.6%	¥22.90	¥23.39	¥21.32	13,569,639
Mon, Aug 17	¥22.73	+1.74	+8.3%	¥21.18	¥23.09	¥21.18	14,660,330
Fri, Aug 14	¥20.99	+0.33	+1.6%	¥20.66	¥21.05	¥20.15	4,842,574
Thu, Aug 13	¥20.66	-0.29	-1.4%	¥20.84	¥21.16	¥20.64	4,387,420
Wed, Aug 12	¥20.95	-0.40	-1.9%	¥21.35	¥21.75	¥20.89	7,008,447
Tue, Aug 11	¥21.35	+1.03	+5.1%	¥20.38	¥21.70	¥20.29	10,832,514
Mon, Aug 10	¥20.32	+0.54	+2.7%	¥19.80	¥20.32	¥19.48	6,214,416
Fri, Aug 7	¥19.78	+0.60	+3.1%	¥19.02	¥20.06	¥18.87	7,272,428
Thu, Aug 6	¥19.18	+0.44	+2.3%	¥18.74	¥19.31	¥18.59	4,868,132
Wed, Aug 5	¥18.74	+0.17	+0.9%	¥18.66	¥19.42	¥18.55	5,345,829
Tue, Aug 4	¥18.57	+0.17	+0.9%	¥18.51	¥18.70	¥18.20	4,920,960
Mon, Aug 3	¥18.40	+1.02	+5.9%	¥17.37	¥18.80	¥17.23	7,819,347

Ticker: Shenzhen:001230
Asset type: Stock
Exchange: Shenzhen
Currency: CNY