Stock listing
Shenzhen:001229 Guangdong Avcit Technology Holding Co Ltd. (魅视科技) 股价
Follow Guangdong Avcit Technology Holding Co Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001229
¥28.62 CNY -2.00 (-6.5%)
Close on Nov 3, 2026
- Day range
- ¥28.36 – ¥30.45 CNYNov 3, 2026
- Volume
- 3.01M sharesNov 3, 2026
- Market cap
- ¥4.11B CNYAt the close on Nov 3, 2026 · price × 143.4M shares outstanding
- 52-week range
- ¥24.14 – ¥50.19 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥211.3M CNYMedian day 4.91M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001229 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.62 | -2.00 | -6.5% | ¥30.09 | ¥30.45 | ¥28.36 | 3,014,464 | |
| ¥30.62 | +2.09 | +7.3% | ¥30.09 | ¥31.19 | ¥27.80 | 3,821,610 | |
| ¥28.53 | -2.35 | -7.6% | ¥30.09 | ¥30.50 | ¥28.50 | 3,632,853 | |
| ¥30.88 | -1.95 | -5.9% | ¥32.59 | ¥32.65 | ¥30.84 | 3,089,887 | |
| ¥32.83 | +0.56 | +1.7% | ¥32.58 | ¥33.40 | ¥31.62 | 2,676,620 | |
| ¥32.27 | -1.67 | -4.9% | ¥33.80 | ¥34.25 | ¥32.27 | 3,346,520 | |
| ¥33.94 | -3.77 | -10.0% | ¥36.71 | ¥36.78 | ¥33.94 | 5,781,460 | |
| ¥37.71 | -0.30 | -0.8% | ¥36.71 | ¥38.07 | ¥34.37 | 6,329,665 | |
| ¥38.01 | -4.19 | -9.9% | ¥40.00 | ¥41.66 | ¥38.00 | 5,818,224 | |
| ¥42.20 | -0.90 | -2.1% | ¥43.20 | ¥44.99 | ¥40.10 | 9,097,795 | |
| ¥43.10 | +2.17 | +5.3% | ¥40.98 | ¥43.80 | ¥40.40 | 8,179,842 | |
| ¥40.93 | +0.10 | +0.2% | ¥40.00 | ¥42.44 | ¥39.80 | 5,379,401 | |
| ¥40.83 | +1.47 | +3.7% | ¥40.00 | ¥42.80 | ¥39.91 | 6,056,300 | |
| ¥39.36 | -2.57 | -6.1% | ¥41.00 | ¥41.00 | ¥39.05 | 6,084,160 | |
| ¥41.93 | +0.17 | +0.4% | ¥41.26 | ¥43.98 | ¥40.77 | 8,620,929 | |
| ¥41.76 | +3.80 | +10.0% | ¥37.00 | ¥41.76 | ¥36.60 | 7,211,240 | |
| ¥37.96 | +1.30 | +3.5% | ¥36.65 | ¥38.31 | ¥35.88 | 4,098,362 | |
| ¥36.66 | +1.32 | +3.7% | ¥35.90 | ¥36.89 | ¥34.20 | 3,831,104 | |
| ¥35.34 | -1.79 | -4.8% | ¥37.01 | ¥37.74 | ¥34.80 | 2,781,920 | |
| ¥37.13 | -1.30 | -3.4% | ¥38.55 | ¥38.90 | ¥37.03 | 2,448,700 | |
| ¥38.43 | +1.03 | +2.8% | ¥37.49 | ¥38.50 | ¥37.03 | 3,023,630 | |
| ¥37.40 | -1.28 | -3.3% | ¥38.58 | ¥38.84 | ¥35.60 | 5,564,611 | |
| ¥38.68 | -0.47 | -1.2% | ¥38.74 | ¥39.97 | ¥38.66 | 2,870,540 | |
| ¥39.15 | -0.74 | -1.9% | ¥39.64 | ¥39.69 | ¥38.60 | 3,403,320 | |
| ¥39.89 | +0.34 | +0.9% | ¥40.20 | ¥40.81 | ¥39.64 | 5,445,243 | |
| ¥39.55 | -0.44 | -1.1% | ¥40.30 | ¥40.30 | ¥38.73 | 5,955,123 | |
| ¥39.99 | +3.64 | +10.0% | ¥36.95 | ¥39.99 | ¥36.08 | 5,459,680 | |
| ¥36.35 | -0.21 | -0.6% | ¥36.81 | ¥37.70 | ¥36.15 | 4,371,840 | |
| ¥36.56 | +0.38 | +1.1% | ¥37.40 | ¥37.58 | ¥35.35 | 4,311,920 | |
| ¥36.18 | -0.82 | -2.2% | ¥36.86 | ¥37.25 | ¥36.00 | 2,762,540 | |
| ¥37.00 | -0.28 | -0.8% | ¥37.38 | ¥37.58 | ¥36.61 | 2,615,180 | |
| ¥37.28 | -2.72 | -6.8% | ¥39.39 | ¥39.56 | ¥36.84 | 4,910,680 | |
| ¥40.00 | -0.41 | -1.0% | ¥40.00 | ¥40.95 | ¥39.33 | 3,504,008 | |
| ¥40.41 | +0.30 | +0.7% | ¥40.20 | ¥41.86 | ¥40.07 | 5,826,387 | |
| ¥40.11 | +1.22 | +3.1% | ¥39.99 | ¥41.43 | ¥38.40 | 9,394,621 | |
| ¥38.89 | +3.54 | +10.0% | ¥35.34 | ¥38.89 | ¥35.30 | 4,821,441 | |
| ¥35.35 | -1.32 | -3.6% | ¥36.82 | ¥37.21 | ¥35.04 | 3,923,185 | |
| ¥36.67 | -0.86 | -2.3% | ¥37.73 | ¥37.99 | ¥36.64 | 3,026,218 | |
| ¥37.53 | -0.37 | -1.0% | ¥37.32 | ¥37.80 | ¥36.50 | 3,776,860 | |
| ¥37.90 | -1.32 | -3.4% | ¥39.63 | ¥39.65 | ¥37.38 | 4,014,820 | |
| ¥39.22 | -0.86 | -2.1% | ¥38.83 | ¥39.48 | ¥38.07 | 3,980,379 | |
| ¥40.08 | -0.64 | -1.6% | ¥40.32 | ¥41.38 | ¥39.90 | 3,926,748 | |
| ¥40.72 | +0.13 | +0.3% | ¥40.48 | ¥41.18 | ¥39.61 | 4,645,420 | |
| ¥40.59 | -1.78 | -4.2% | ¥42.11 | ¥42.72 | ¥40.29 | 3,827,300 | |
| ¥42.37 | -1.13 | -2.6% | ¥43.56 | ¥44.03 | ¥41.89 | 4,269,240 | |
| ¥43.50 | -1.85 | -4.1% | ¥45.35 | ¥45.43 | ¥42.39 | 4,419,387 | |
| ¥45.35 | -1.65 | -3.5% | ¥46.11 | ¥46.29 | ¥44.88 | 5,255,927 | |
| ¥47.00 | +0.68 | +1.5% | ¥47.53 | ¥47.99 | ¥45.54 | 6,442,820 | |
| ¥46.32 | -3.87 | -7.7% | ¥48.00 | ¥49.98 | ¥45.80 | 9,192,555 | |
| ¥50.19 | +4.56 | +10.0% | ¥48.50 | ¥50.19 | ¥48.27 | 5,338,029 | |
| ¥45.63 | +4.15 | +10.0% | ¥41.09 | ¥45.63 | ¥41.05 | 5,016,000 | |
| ¥41.48 | -0.10 | -0.2% | ¥41.40 | ¥43.00 | ¥40.26 | 4,964,520 | |
| ¥41.58 | +0.20 | +0.5% | ¥41.22 | ¥42.56 | ¥41.22 | 5,305,600 | |
| ¥41.38 | +0.88 | +2.2% | ¥40.29 | ¥41.80 | ¥39.99 | 5,257,340 | |
| ¥40.50 | -0.40 | -1.0% | ¥40.36 | ¥41.28 | ¥39.56 | 5,233,680 | |
| ¥40.90 | +0.31 | +0.8% | ¥40.43 | ¥41.43 | ¥39.61 | 8,076,749 | |
| ¥40.59 | +0.59 | +1.5% | ¥38.80 | ¥41.83 | ¥38.00 | 11,442,540 | |
| ¥40.00 | -2.32 | -5.5% | ¥44.24 | ¥44.24 | ¥39.56 | 13,916,780 | |
| ¥42.32 | +3.84 | +10.0% | ¥39.56 | ¥42.33 | ¥38.59 | 11,846,300 | |
| ¥38.48 | +3.50 | +10.0% | ¥36.68 | ¥38.48 | ¥33.78 | 8,845,941 | |
| ¥34.98 | +3.18 | +10.0% | ¥34.00 | ¥34.98 | ¥32.51 | 2,307,920 |
- Ticker
- Shenzhen:001229
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangdong Avcit Technology Holding Co Ltd.