Stock listing

Shenzhen:001227 Bank of Lanzhou Co., Ltd. (兰州银行) 股价

Follow Bank of Lanzhou Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001227

¥2.16 CNY 0.00 (0.0%)

Close on Nov 10, 2026

Past year -11.1% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
¥2.14 – ¥2.18 CNYNov 10, 2026
Volume
59.84M sharesNov 10, 2026
Market cap
¥12.30B CNYAt the close on Nov 10, 2026 · price × 5.70B shares outstanding
52-week range
¥1.99 – ¥2.48 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
¥148.3M CNYMedian day 65.35M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Bank of Lanzhou Co., Ltd. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SZSE:001227 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.160.000.0%¥2.16¥2.18¥2.1459,842,953
¥2.16+0.03+1.4%¥2.12¥2.17¥2.1278,055,801
¥2.13-0.01-0.5%¥2.12¥2.14¥2.1165,354,471
¥2.14-0.04-1.8%¥2.19¥2.19¥2.1387,127,058
¥2.18+0.02+0.9%¥2.16¥2.20¥2.15109,328,724
¥2.16-0.01-0.5%¥2.16¥2.19¥2.1479,102,883
¥2.17+0.02+0.9%¥2.14¥2.18¥2.14104,750,265
¥2.15+0.02+0.9%¥2.12¥2.15¥2.1089,050,770
¥2.13+0.02+0.9%¥2.11¥2.14¥2.1170,957,118
¥2.110.000.0%¥2.10¥2.12¥2.1040,434,165
¥2.11+0.01+0.5%¥2.10¥2.13¥2.0955,576,759
¥2.10+0.03+1.4%¥2.06¥2.11¥2.0672,698,099
¥2.070.000.0%¥2.06¥2.08¥2.0454,776,935
¥2.07-0.04-1.9%¥2.10¥2.12¥2.0673,652,643
¥2.11+0.01+0.5%¥2.10¥2.12¥2.0959,830,577
¥2.10-0.03-1.4%¥2.10¥2.14¥2.1052,071,100
¥2.13+0.02+0.9%¥2.10¥2.14¥2.1063,263,695
¥2.11+0.01+0.5%¥2.12¥2.13¥2.0979,389,485
¥2.10-0.03-1.4%¥2.12¥2.14¥2.0888,127,800
¥2.13+0.01+0.5%¥2.12¥2.15¥2.1163,405,932
¥2.12-0.02-0.9%¥2.14¥2.15¥2.1157,819,075
¥2.14+0.02+0.9%¥2.12¥2.14¥2.1170,882,720
¥2.12+0.01+0.5%¥2.12¥2.14¥2.1073,173,799
¥2.110.000.0%¥2.10¥2.13¥2.1056,023,145
¥2.11+0.02+1.0%¥2.09¥2.12¥2.0854,668,344
¥2.09+0.03+1.5%¥2.05¥2.10¥2.0552,642,234
¥2.06-0.01-0.5%¥2.07¥2.08¥2.0461,923,844
¥2.07-0.03-1.4%¥2.10¥2.11¥2.0773,470,988
¥2.10-0.01-0.5%¥2.11¥2.12¥2.1035,684,452
¥2.11-0.01-0.5%¥2.11¥2.12¥2.1045,382,504
¥2.12+0.01+0.5%¥2.11¥2.12¥2.0952,926,531
¥2.11-0.01-0.5%¥2.11¥2.13¥2.1046,385,204
¥2.12-0.01-0.5%¥2.11¥2.13¥2.1051,323,600
¥2.13-0.01-0.5%¥2.14¥2.15¥2.1084,057,984
¥2.14-0.03-1.4%¥2.17¥2.17¥2.1384,237,093
¥2.17+0.03+1.4%¥2.14¥2.18¥2.1392,309,240
¥2.14-0.04-1.8%¥2.17¥2.19¥2.13107,391,742
¥2.18+0.01+0.5%¥2.17¥2.19¥2.1560,589,238
¥2.17-0.01-0.5%¥2.18¥2.19¥2.1664,366,739
¥2.18+0.04+1.9%¥2.14¥2.19¥2.1396,239,679
¥2.14-0.02-0.9%¥2.16¥2.17¥2.1356,048,559
¥2.16+0.02+0.9%¥2.14¥2.17¥2.1470,956,734
¥2.14-0.02-0.9%¥2.15¥2.18¥2.1473,010,078
¥2.16-0.02-0.9%¥2.18¥2.19¥2.1483,101,764
¥2.18+0.04+1.9%¥2.14¥2.19¥2.14103,735,720
¥2.14-0.01-0.5%¥2.15¥2.16¥2.1345,607,575
¥2.15+0.01+0.5%¥2.14¥2.16¥2.1267,079,999
¥2.14-0.05-2.3%¥2.19¥2.19¥2.1397,827,105
¥2.19+0.04+1.9%¥2.15¥2.20¥2.1488,350,018
¥2.15+0.03+1.4%¥2.13¥2.17¥2.12103,411,041
¥2.12+0.01+0.5%¥2.10¥2.13¥2.1061,261,623
¥2.11-0.02-0.9%¥2.13¥2.13¥2.1057,562,379
¥2.130.000.0%¥2.12¥2.14¥2.1093,323,805
¥2.13+0.02+0.9%¥2.12¥2.14¥2.1168,481,172
¥2.11-0.02-0.9%¥2.13¥2.14¥2.1140,057,701
¥2.13+0.01+0.5%¥2.12¥2.13¥2.1053,655,322
¥2.12-0.02-0.9%¥2.14¥2.15¥2.1259,789,563
¥2.14-0.01-0.5%¥2.15¥2.16¥2.1348,399,566
¥2.15+0.02+0.9%¥2.13¥2.16¥2.1175,974,040
¥2.13-0.02-0.9%¥2.15¥2.15¥2.1160,501,258
¥2.15+0.01+0.5%¥2.13¥2.16¥2.1260,703,031
Ticker
Shenzhen:001227
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Bank of Lanzhou Q3 Net Profit Up 0.3% Y/Y

Oct 30, 2025

All Bank of Lanzhou Co., Ltd. news

Bank of Lanzhou Co., Ltd. on 6ix

News releases
1 in all · newest Oct 30, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Bank of Lanzhou Co., Ltd.