Stock listing
Shenzhen:001226 Anhui Tuoshan Heavy Industries Co., Ltd. (拓山重工) 股价
Follow Anhui Tuoshan Heavy Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001226
¥36.09 CNY +1.22 (+3.5%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥34.50 – ¥36.27 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 880,000 sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.69B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 74.67M shares outstanding
- 52-week range
- ¥32.44 – ¥55.67 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥36.44M CNYMedian day 842,460 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · SZSE:001226 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.87 | +1.61 | +4.8% | ¥35.21 | ¥35.35 | ¥32.44 | 1,058,600 | |
| ¥33.26 | -0.74 | -2.2% | ¥34.36 | ¥34.50 | ¥33.01 | 809,800 | |
| ¥34.00 | +0.36 | +1.1% | ¥34.00 | ¥34.22 | ¥33.11 | 838,700 | |
| ¥33.64 | -1.94 | -5.5% | ¥35.21 | ¥35.92 | ¥33.60 | 892,400 | |
| ¥35.58 | -1.19 | -3.2% | ¥36.58 | ¥36.98 | ¥35.53 | 757,100 | |
| ¥36.77 | +0.23 | +0.6% | ¥36.98 | ¥37.07 | ¥35.70 | 1,109,525 | |
| ¥36.54 | -1.15 | -3.1% | ¥38.00 | ¥38.32 | ¥36.50 | 663,936 | |
| ¥37.69 | -1.01 | -2.6% | ¥38.00 | ¥38.60 | ¥37.50 | 773,900 | |
| ¥38.70 | -0.34 | -0.9% | ¥38.92 | ¥38.92 | ¥35.42 | 1,213,700 | |
| ¥39.04 | -0.30 | -0.8% | ¥38.92 | ¥40.01 | ¥38.50 | 681,200 | |
| ¥39.34 | -0.98 | -2.4% | ¥40.69 | ¥40.89 | ¥39.11 | 534,700 | |
| ¥40.32 | +1.03 | +2.6% | ¥38.92 | ¥40.70 | ¥38.82 | 818,300 | |
| ¥39.29 | +0.01 | 0.0% | ¥38.92 | ¥40.06 | ¥37.42 | 973,500 | |
| ¥39.28 | +0.94 | +2.5% | ¥38.92 | ¥40.47 | ¥38.57 | 1,064,100 | |
| ¥38.34 | -3.17 | -7.6% | ¥39.96 | ¥40.90 | ¥37.81 | 1,431,842 | |
| ¥41.51 | +0.90 | +2.2% | ¥40.86 | ¥42.62 | ¥40.11 | 1,407,612 | |
| ¥40.61 | +0.31 | +0.8% | ¥41.00 | ¥41.41 | ¥38.14 | 1,090,700 | |
| ¥40.30 | -1.17 | -2.8% | ¥41.47 | ¥42.11 | ¥40.22 | 870,500 | |
| ¥41.47 | -1.61 | -3.7% | ¥43.08 | ¥43.08 | ¥39.70 | 1,086,400 | |
| ¥43.08 | -2.62 | -5.7% | ¥45.62 | ¥45.62 | ¥42.52 | 1,097,400 | |
| ¥45.70 | -2.13 | -4.5% | ¥48.30 | ¥48.39 | ¥45.53 | 1,126,892 | |
| ¥47.83 | +1.83 | +4.0% | ¥46.19 | ¥47.99 | ¥45.00 | 1,445,940 | |
| ¥46.00 | -0.69 | -1.5% | ¥46.71 | ¥48.43 | ¥45.50 | 1,247,600 | |
| ¥46.69 | +0.19 | +0.4% | ¥46.22 | ¥47.44 | ¥45.45 | 1,050,300 | |
| ¥46.50 | +0.35 | +0.8% | ¥46.15 | ¥47.44 | ¥45.46 | 992,792 | |
| ¥46.15 | +0.06 | +0.1% | ¥46.72 | ¥46.72 | ¥45.60 | 384,700 | |
| ¥46.09 | +0.09 | +0.2% | ¥45.99 | ¥46.67 | ¥44.60 | 852,500 | |
| ¥46.00 | +1.31 | +2.9% | ¥44.99 | ¥46.26 | ¥44.84 | 887,500 | |
| ¥44.69 | +1.23 | +2.8% | ¥42.91 | ¥45.36 | ¥42.91 | 1,007,204 | |
| ¥43.46 | -0.62 | -1.4% | ¥43.99 | ¥44.96 | ¥43.44 | 995,300 | |
| ¥44.08 | -1.82 | -4.0% | ¥46.72 | ¥46.72 | ¥43.96 | 846,220 | |
| ¥45.90 | +0.90 | +2.0% | ¥45.00 | ¥45.99 | ¥44.22 | 723,700 | |
| ¥45.00 | -0.79 | -1.7% | ¥45.71 | ¥45.71 | ¥43.60 | 715,500 | |
| ¥45.79 | -0.92 | -2.0% | ¥46.72 | ¥46.72 | ¥45.52 | 591,100 | |
| ¥46.71 | -0.12 | -0.3% | ¥46.60 | ¥47.39 | ¥46.43 | 504,100 | |
| ¥46.83 | -0.12 | -0.3% | ¥47.17 | ¥47.51 | ¥46.60 | 590,900 | |
| ¥46.95 | -0.47 | -1.0% | ¥47.41 | ¥48.17 | ¥45.86 | 941,900 | |
| ¥47.42 | -1.18 | -2.4% | ¥48.38 | ¥49.52 | ¥47.03 | 1,109,344 | |
| ¥48.60 | +0.57 | +1.2% | ¥47.85 | ¥48.80 | ¥47.70 | 639,700 | |
| ¥48.03 | -0.15 | -0.3% | ¥47.68 | ¥49.00 | ¥47.52 | 695,100 | |
| ¥48.18 | -0.27 | -0.6% | ¥48.84 | ¥49.49 | ¥47.92 | 597,800 | |
| ¥48.45 | +2.54 | +5.5% | ¥45.50 | ¥49.50 | ¥45.45 | 1,366,100 | |
| ¥45.91 | +0.25 | +0.5% | ¥45.49 | ¥46.62 | ¥45.24 | 601,220 | |
| ¥45.66 | -0.25 | -0.5% | ¥45.91 | ¥46.57 | ¥45.21 | 650,200 | |
| ¥45.91 | -0.88 | -1.9% | ¥46.79 | ¥46.79 | ¥45.35 | 439,300 | |
| ¥46.79 | -0.40 | -0.8% | ¥47.97 | ¥47.97 | ¥45.61 | 653,300 | |
| ¥47.19 | -0.08 | -0.2% | ¥47.32 | ¥47.71 | ¥46.06 | 700,300 | |
| ¥47.27 | +1.03 | +2.2% | ¥46.24 | ¥48.21 | ¥45.28 | 1,259,500 | |
| ¥46.24 | +1.86 | +4.2% | ¥44.39 | ¥47.94 | ¥44.39 | 1,035,625 | |
| ¥44.38 | -2.46 | -5.3% | ¥46.68 | ¥47.28 | ¥43.85 | 915,100 | |
| ¥46.84 | +1.91 | +4.3% | ¥44.94 | ¥47.00 | ¥44.58 | 1,189,260 | |
| ¥44.93 | +2.55 | +6.0% | ¥42.50 | ¥45.60 | ¥41.65 | 1,058,140 | |
| ¥42.38 | -0.04 | -0.1% | ¥42.46 | ¥42.90 | ¥42.02 | 600,600 | |
| ¥42.42 | -0.74 | -1.7% | ¥42.99 | ¥43.65 | ¥42.42 | 422,402 | |
| ¥43.16 | +0.72 | +1.7% | ¥42.57 | ¥43.57 | ¥42.04 | 477,896 | |
| ¥42.44 | +0.58 | +1.4% | ¥41.86 | ¥42.70 | ¥41.51 | 541,500 | |
| ¥41.86 | +0.27 | +0.6% | ¥41.73 | ¥42.06 | ¥41.18 | 406,977 | |
| ¥41.59 | -0.05 | -0.1% | ¥41.64 | ¥41.73 | ¥40.36 | 415,800 | |
| ¥41.64 | +0.59 | +1.4% | ¥41.18 | ¥41.86 | ¥40.08 | 430,900 | |
| ¥41.05 | -0.05 | -0.1% | ¥40.90 | ¥41.48 | ¥40.72 | 537,800 |
- Ticker
- Shenzhen:001226
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Anhui Tuoshan Heavy Industries Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in all · newest Oct 21, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Anhui Tuoshan Heavy Industries Co., Ltd.