Stock listing
Shenzhen:001225 Hangzhou Hota M&E Holdings Co., Ltd. (和泰机电) 股价
Follow Hangzhou Hota M&E Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001225
¥34.04 CNY -3.78 (-10.0%)
Close on Nov 6, 2026
- Day range
- ¥34.04 – ¥37.03 CNYNov 6, 2026
- Volume
- 3.85M sharesNov 6, 2026
- Market cap
- ¥3.12B CNYAt the close on Nov 6, 2026 · price × 91.80M shares outstanding
- 52-week range
- ¥22.82 – ¥63.61 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥114.8M CNYMedian day 2.92M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:001225 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.04 | -3.78 | -10.0% | ¥35.80 | ¥37.03 | ¥34.04 | 3,849,700 | |
| ¥37.82 | +1.07 | +2.9% | ¥34.88 | ¥38.50 | ¥34.88 | 4,870,847 | |
| ¥36.75 | +2.62 | +7.7% | ¥34.14 | ¥37.34 | ¥33.30 | 5,642,805 | |
| ¥34.13 | -0.48 | -1.4% | ¥35.28 | ¥37.03 | ¥33.55 | 6,514,580 | |
| ¥34.61 | +3.15 | +10.0% | ¥32.00 | ¥34.61 | ¥28.89 | 6,106,400 | |
| ¥31.46 | -1.46 | -4.4% | ¥32.00 | ¥36.01 | ¥31.41 | 6,917,760 | |
| ¥32.92 | +2.99 | +10.0% | ¥29.90 | ¥32.92 | ¥29.90 | 7,190,260 | |
| ¥29.93 | +0.28 | +0.9% | ¥29.65 | ¥31.45 | ¥27.79 | 3,645,040 | |
| ¥29.65 | -1.43 | -4.6% | ¥31.20 | ¥32.15 | ¥29.60 | 4,257,827 | |
| ¥31.08 | +2.83 | +10.0% | ¥27.66 | ¥31.08 | ¥27.45 | 3,951,120 | |
| ¥28.25 | -0.24 | -0.8% | ¥27.66 | ¥28.43 | ¥26.21 | 3,178,060 | |
| ¥28.49 | +0.36 | +1.3% | ¥28.00 | ¥29.07 | ¥27.10 | 3,503,940 | |
| ¥28.13 | -0.85 | -2.9% | ¥28.85 | ¥29.06 | ¥28.09 | 2,818,706 | |
| ¥28.98 | -2.21 | -7.1% | ¥28.94 | ¥30.49 | ¥28.94 | 4,613,690 | |
| ¥31.19 | -3.46 | -10.0% | ¥32.38 | ¥33.00 | ¥31.19 | 3,087,190 | |
| ¥34.65 | -3.85 | -10.0% | ¥34.74 | ¥37.36 | ¥34.65 | 7,843,280 | |
| ¥38.50 | +3.50 | +10.0% | ¥36.09 | ¥38.50 | ¥36.09 | 5,900,540 | |
| ¥35.00 | +1.09 | +3.2% | ¥33.80 | ¥35.90 | ¥31.71 | 5,555,456 | |
| ¥33.91 | -0.51 | -1.5% | ¥34.56 | ¥35.70 | ¥33.24 | 2,427,960 | |
| ¥34.42 | +1.10 | +3.3% | ¥33.50 | ¥34.50 | ¥32.50 | 2,003,280 | |
| ¥33.32 | -1.28 | -3.7% | ¥34.74 | ¥35.50 | ¥31.61 | 3,309,920 | |
| ¥34.60 | +0.70 | +2.1% | ¥33.90 | ¥35.71 | ¥33.28 | 2,401,540 | |
| ¥33.90 | +0.55 | +1.6% | ¥33.35 | ¥36.50 | ¥33.35 | 2,777,080 | |
| ¥33.35 | -0.10 | -0.3% | ¥34.64 | ¥35.14 | ¥33.12 | 1,329,940 | |
| ¥33.45 | -1.15 | -3.3% | ¥35.64 | ¥36.31 | ¥33.30 | 1,703,468 | |
| ¥34.60 | -2.43 | -6.6% | ¥36.66 | ¥37.07 | ¥34.51 | 1,988,220 | |
| ¥37.03 | +0.659 | +1.8% | ¥36.37 | ¥37.80 | ¥36.37 | 2,300,460 | |
| ¥36.37 | +0.607 | +1.7% | ¥35.76 | ¥36.50 | ¥35.36 | 2,714,795 | |
| ¥35.76 | +2.386 | +7.1% | ¥33.41 | ¥36.05 | ¥33.19 | 3,320,043 | |
| ¥33.38 | -0.779 | -2.3% | ¥34.36 | ¥34.83 | ¥33.22 | 2,960,482 | |
| ¥34.16 | +1.664 | +5.1% | ¥32.50 | ¥34.92 | ¥32.46 | 2,910,502 | |
| ¥32.49 | +1.507 | +4.9% | ¥30.99 | ¥32.83 | ¥30.37 | 2,763,894 | |
| ¥30.99 | -0.157 | -0.5% | ¥31.74 | ¥33.41 | ¥30.90 | 2,637,611 | |
| ¥31.14 | -0.578 | -1.8% | ¥31.73 | ¥32.12 | ¥30.89 | 1,385,367 | |
| ¥31.72 | -1.422 | -4.3% | ¥33.15 | ¥33.16 | ¥31.19 | 1,575,056 | |
| ¥33.14 | -0.421 | -1.3% | ¥33.19 | ¥33.71 | ¥32.86 | 1,211,711 | |
| ¥33.56 | -0.386 | -1.1% | ¥33.66 | ¥34.20 | ¥32.71 | 2,081,128 | |
| ¥33.95 | -0.114 | -0.3% | ¥34.10 | ¥34.20 | ¥33.33 | 1,384,348 | |
| ¥34.06 | +0.221 | +0.7% | ¥33.91 | ¥34.35 | ¥32.68 | 2,428,244 | |
| ¥33.84 | +0.486 | +1.5% | ¥33.49 | ¥35.64 | ¥33.45 | 2,920,008 | |
| ¥33.36 | +0.071 | +0.2% | ¥33.34 | ¥33.85 | ¥33.07 | 1,050,952 | |
| ¥33.29 | -0.143 | -0.4% | ¥33.21 | ¥33.77 | ¥32.91 | 1,534,484 | |
| ¥33.43 | -0.214 | -0.6% | ¥33.74 | ¥34.16 | ¥33.05 | 1,613,080 | |
| ¥33.64 | +0.179 | +0.5% | ¥33.11 | ¥33.77 | ¥32.61 | 2,007,628 | |
| ¥33.46 | -0.179 | -0.5% | ¥33.51 | ¥33.66 | ¥32.43 | 2,242,436 | |
| ¥33.64 | -0.20 | -0.6% | ¥33.57 | ¥34.14 | ¥33.36 | 2,735,964 | |
| ¥33.84 | -1.529 | -4.3% | ¥35.00 | ¥35.39 | ¥33.79 | 3,607,576 | |
| ¥35.37 | +2.50 | +7.6% | ¥32.93 | ¥35.83 | ¥32.61 | 4,474,092 | |
| ¥32.87 | -0.636 | -1.9% | ¥34.13 | ¥34.54 | ¥32.23 | 3,430,294 | |
| ¥33.51 | +0.243 | +0.7% | ¥33.26 | ¥33.71 | ¥31.44 | 6,288,072 | |
| ¥33.26 | +2.621 | +8.6% | ¥30.72 | ¥33.71 | ¥30.72 | 7,446,530 | |
| ¥30.64 | -1.936 | -5.9% | ¥32.14 | ¥32.50 | ¥30.61 | 2,535,848 | |
| ¥32.58 | +0.543 | +1.7% | ¥32.04 | ¥32.93 | ¥31.78 | 2,561,916 | |
| ¥32.04 | +0.136 | +0.4% | ¥31.81 | ¥32.29 | ¥31.34 | 2,263,604 | |
| ¥31.90 | -0.243 | -0.8% | ¥32.31 | ¥32.49 | ¥31.50 | 1,945,692 | |
| ¥32.14 | -0.20 | -0.6% | ¥32.35 | ¥33.06 | ¥32.11 | 2,509,192 | |
| ¥32.34 | -0.978 | -2.9% | ¥33.16 | ¥33.31 | ¥32.21 | 3,149,182 | |
| ¥33.32 | +0.828 | +2.5% | ¥32.41 | ¥34.49 | ¥31.79 | 4,994,130 | |
| ¥32.49 | +0.322 | +1.0% | ¥31.90 | ¥32.75 | ¥31.87 | 3,613,064 | |
| ¥32.17 | +0.271 | +0.9% | ¥32.26 | ¥32.68 | ¥30.96 | 4,086,208 | |
| ¥31.90 | -0.40 | -1.2% | ¥31.66 | ¥32.76 | ¥31.34 | 6,588,736 |
Splits
1 split · SZSE:001225 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split |
- Ticker
- Shenzhen:001225
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 11, 2025
Hangzhou Hota M&E's Shareholder Plans To Unload Stake
Latest news
Hangzhou Hota M&E's Shareholder Plans To Unload Stake
Nov 11, 2025
Closed ¥37.57 (-5.4%) on Nov 12, 2025
Hangzhou Hota M&E Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 11, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hangzhou Hota M&E Holdings Co., Ltd.