Stock listing

Shenzhen:001220 Shimeng Supply Chain Management Co., Ltd. (世盟股份) 股价

Follow Shimeng Supply Chain Management Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001220

¥27.98 CNY +0.27 (+1.0%)

Close on Nov 3, 2026

Past 3 months -1.4% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥27.41 – ¥28.21 CNYNov 3, 2026
Volume
664,760 sharesNov 3, 2026
Market cap
¥2.58B CNYAt the close on Nov 3, 2026 · price × 92.29M shares outstanding
Traded on an average day
¥29.44M CNYMedian day 888,667 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shimeng Supply Chain Management Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001220 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥27.98+0.27+1.0%¥28.15¥28.21¥27.41664,760
¥27.71+0.53+1.9%¥27.12¥27.78¥26.61754,070
¥27.18-0.97-3.4%¥28.15¥28.38¥27.08697,021
¥28.15-0.61-2.1%¥29.12¥29.12¥28.12526,793
¥28.76+0.30+1.1%¥28.57¥29.08¥28.43726,554
¥28.46-0.010.0%¥28.79¥29.98¥28.431,123,210
¥28.47-0.53-1.8%¥28.64¥29.00¥28.20668,208
¥29.00+0.37+1.3%¥28.23¥29.00¥27.33888,667
¥28.63-0.62-2.1%¥29.29¥29.55¥28.60535,396
¥29.25-0.80-2.7%¥30.65¥30.65¥29.22626,506
¥30.05+0.37+1.2%¥29.78¥30.48¥29.48485,585
¥29.68-0.24-0.8%¥29.90¥30.03¥29.23415,777
¥29.92+0.66+2.3%¥29.43¥30.43¥29.43688,184
¥29.26-1.12-3.7%¥29.50¥30.17¥29.15829,747
¥30.38-0.87-2.8%¥31.25¥31.54¥30.30670,574
¥31.25-0.48-1.5%¥31.55¥31.64¥30.72761,912
¥31.73+0.23+0.7%¥31.38¥31.89¥31.091,019,605
¥31.50+0.22+0.7%¥31.33¥31.64¥30.51835,294
¥31.280.000.0%¥31.30¥31.78¥31.06561,641
¥31.28-0.12-0.4%¥31.43¥31.64¥30.90921,167
¥31.40-0.22-0.7%¥31.43¥31.78¥31.28411,846
¥31.62-0.16-0.5%¥31.70¥31.94¥31.31631,743
¥31.78-0.17-0.5%¥31.98¥32.25¥31.70612,346
¥31.95-0.08-0.2%¥31.97¥32.38¥31.81878,495
¥32.03+0.05+0.2%¥32.05¥32.58¥31.771,085,584
¥31.98+0.04+0.1%¥32.08¥32.77¥31.691,266,599
¥31.94+0.04+0.1%¥32.00¥32.14¥31.56950,777
¥31.90+0.71+2.3%¥31.08¥31.90¥30.051,766,314
¥31.19-0.93-2.9%¥32.01¥32.40¥31.051,195,710
¥32.12+0.44+1.4%¥31.69¥32.61¥31.301,715,033
¥31.68+1.57+5.2%¥30.12¥31.77¥29.961,605,007
¥30.11-1.39-4.4%¥31.21¥31.66¥30.101,152,817
¥31.50-0.60-1.9%¥31.90¥32.19¥31.211,062,946
¥32.10+0.08+0.2%¥32.09¥32.65¥31.81960,653
¥32.02+0.13+0.4%¥31.90¥32.09¥31.78468,674
¥31.89+0.29+0.9%¥31.60¥32.06¥31.57659,593
¥31.60+0.35+1.1%¥31.25¥32.17¥31.25968,425
¥31.25-0.81-2.5%¥32.06¥32.20¥31.23973,660
¥32.06-0.29-0.9%¥32.05¥32.32¥31.82641,983
¥32.35+0.010.0%¥32.38¥32.46¥31.771,492,632
¥32.34+0.34+1.1%¥31.66¥32.51¥31.441,308,128
¥32.00+0.40+1.3%¥31.51¥32.16¥31.44759,543
¥31.60-0.84-2.6%¥32.30¥32.36¥31.581,136,462
¥32.44+0.58+1.8%¥32.05¥32.69¥31.741,253,222
¥31.86+0.10+0.3%¥31.63¥32.00¥31.45663,979
¥31.76+0.46+1.5%¥31.33¥31.88¥31.02989,946
¥31.30+0.16+0.5%¥31.00¥31.42¥30.49542,374
¥31.14+0.14+0.5%¥31.35¥31.46¥31.02488,124
¥31.00-0.70-2.2%¥31.33¥31.70¥31.00717,389
¥31.700.000.0%¥31.71¥31.80¥31.20800,072
¥31.70-0.07-0.2%¥31.78¥32.47¥31.56991,080
¥31.77+0.22+0.7%¥31.49¥32.20¥30.891,415,078
¥31.55-0.55-1.7%¥31.99¥32.60¥31.551,664,643
¥32.10+0.99+3.2%¥31.04¥32.15¥30.802,099,815
¥31.11+0.76+2.5%¥30.33¥31.37¥29.871,441,609
¥30.35+0.73+2.5%¥29.75¥30.38¥29.54825,563
¥29.62-0.44-1.5%¥30.00¥30.00¥29.12930,232
¥30.06-0.22-0.7%¥29.96¥30.47¥29.70902,381
¥30.28-0.13-0.4%¥30.21¥30.60¥30.001,205,163
¥30.41-0.10-0.3%¥30.48¥30.60¥29.951,252,430
¥30.51+1.00+3.4%¥29.64¥30.68¥29.211,597,428
Ticker
Shenzhen:001220
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shenzhen
Currency
CNY

Shimeng Supply Chain Management Co., Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics

Log in to ask 6ix AI your own questions about Shimeng Supply Chain Management Co., Ltd.