Stock listing

Shenzhen:001218 Hunan Resun Co., Ltd. (丽臣实业) 股价

Follow Hunan Resun Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001218

¥19.99 CNY -0.49 (-2.4%)

Close on Nov 3, 2026

Past year -13.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥19.82 – ¥20.44 CNYNov 3, 2026
Volume
2.27M sharesNov 3, 2026
Market cap
¥2.68B CNYAt the close on Nov 3, 2026 · price × 134.3M shares outstanding
52-week range
¥19.40 – ¥29.29 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥43.25M CNYMedian day 1.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hunan Resun Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001218 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.99-0.49-2.4%¥20.31¥20.44¥19.822,270,160
¥20.48+0.94+4.8%¥19.81¥20.64¥19.533,296,701
¥19.54-0.34-1.7%¥19.81¥20.18¥19.402,011,140
¥19.88-0.30-1.5%¥20.18¥20.40¥19.851,568,201
¥20.18+0.27+1.4%¥20.02¥20.34¥19.891,720,362
¥19.91-0.56-2.7%¥20.68¥20.82¥19.901,978,894
¥20.47-0.63-3.0%¥20.68¥21.13¥20.303,140,780
¥21.10+0.27+1.3%¥20.68¥21.12¥20.013,238,368
¥20.83-0.54-2.5%¥21.37¥21.48¥20.651,644,980
¥21.37-0.35-1.6%¥21.98¥22.04¥21.341,111,800
¥21.72+0.21+1.0%¥21.98¥22.05¥21.51961,500
¥21.51-0.27-1.2%¥21.98¥21.98¥21.341,672,200
¥21.78+0.12+0.6%¥21.98¥22.29¥21.671,228,600
¥21.66-0.57-2.6%¥22.00¥22.29¥21.601,597,840
¥22.23-0.54-2.4%¥22.84¥22.92¥22.151,643,820
¥22.77+0.05+0.2%¥22.47¥22.95¥22.132,008,651
¥22.72-0.80-3.4%¥23.59¥23.93¥22.722,294,238
¥23.52+0.31+1.3%¥23.26¥23.63¥22.711,851,100
¥23.21-0.25-1.1%¥23.40¥23.84¥23.122,256,651
¥23.46-0.13-0.6%¥23.69¥23.81¥23.331,059,120
¥23.59+0.10+0.4%¥23.40¥23.75¥23.371,289,000
¥23.49-0.31-1.3%¥23.82¥24.10¥23.401,396,500
¥23.80-0.38-1.6%¥24.11¥24.21¥23.801,181,100
¥24.18-0.05-0.2%¥24.16¥24.41¥23.951,334,160
¥24.23+0.05+0.2%¥24.20¥24.24¥24.051,523,070
¥24.18+0.10+0.4%¥24.00¥24.32¥23.981,663,000
¥24.08+0.16+0.7%¥24.30¥24.48¥23.931,341,723
¥23.92+0.04+0.2%¥23.89¥24.39¥23.811,704,867
¥23.88+0.81+3.5%¥22.99¥23.95¥22.991,635,360
¥23.07+0.02+0.1%¥23.20¥23.39¥22.711,460,277
¥23.05+0.35+1.5%¥22.80¥23.29¥22.581,646,540
¥22.70-0.66-2.8%¥23.23¥23.39¥22.461,353,800
¥23.36-0.47-2.0%¥23.82¥23.83¥23.361,073,340
¥23.83-0.33-1.4%¥24.10¥24.28¥23.82961,940
¥24.16+0.38+1.6%¥23.80¥24.24¥23.711,403,960
¥23.78-0.18-0.8%¥24.05¥24.10¥23.731,060,130
¥23.96-0.09-0.4%¥24.05¥24.43¥23.751,453,580
¥24.05-0.33-1.4%¥24.35¥24.51¥23.861,511,420
¥24.38-0.33-1.3%¥24.47¥24.69¥24.041,497,019
¥24.71+0.03+0.1%¥24.74¥24.98¥24.501,830,800
¥24.68+0.29+1.2%¥24.21¥24.74¥24.151,970,650
¥24.39+0.22+0.9%¥24.03¥24.46¥24.031,335,080
¥24.17+0.05+0.2%¥24.09¥24.20¥23.801,131,880
¥24.12+0.04+0.2%¥24.08¥24.24¥23.781,578,300
¥24.08+0.67+2.9%¥23.23¥24.22¥23.232,368,340
¥23.41-0.92-3.8%¥24.36¥24.49¥23.292,374,060
¥24.33+0.010.0%¥24.31¥24.62¥23.722,269,984
¥24.32-0.22-0.9%¥24.72¥25.09¥23.693,099,127
¥24.54-0.59-2.3%¥25.12¥25.33¥24.382,489,480
¥25.13+0.18+0.7%¥24.94¥25.27¥24.651,701,100
¥24.95+0.28+1.1%¥24.80¥24.95¥24.401,882,880
¥24.67-0.26-1.0%¥24.88¥25.10¥24.471,964,288
¥24.93-0.89-3.4%¥25.96¥25.96¥24.912,243,600
¥25.82+0.23+0.9%¥25.58¥25.97¥25.301,956,060
¥25.59-0.57-2.2%¥26.15¥26.15¥25.102,719,520
¥26.16+1.68+6.9%¥24.50¥26.38¥24.503,990,268
¥24.48+0.82+3.5%¥23.65¥24.49¥23.372,436,330
¥23.66+0.64+2.8%¥23.02¥23.69¥22.912,222,976
¥23.02+0.16+0.7%¥22.90¥23.19¥22.771,762,940
¥22.86+0.54+2.4%¥22.35¥23.06¥22.262,233,208
¥22.32+0.60+2.8%¥21.76¥22.38¥21.543,044,348
Ticker
Shenzhen:001218
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Hunan Resun Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Hunan Resun Co., Ltd.