Stock listing
Shenzhen:001217 Anhui Huaertai Chemical Co. Ltd. (华尔泰) 股价
Follow Anhui Huaertai Chemical Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001217
¥9.82 CNY -0.06 (-0.6%)
Close on Nov 6, 2026
- Day range
- ¥9.59 – ¥9.96 CNYNov 6, 2026
- Volume
- 3.03M sharesNov 6, 2026
- Market cap
- ¥3.26B CNYAt the close on Nov 6, 2026 · price × 331.9M shares outstanding
- 52-week range
- ¥8.21 – ¥16.65 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥41.11M CNYMedian day 3.71M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:001217 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.82 | -0.06 | -0.6% | ¥9.61 | ¥9.96 | ¥9.59 | 3,030,600 | |
| ¥9.88 | +0.24 | +2.5% | ¥9.60 | ¥10.01 | ¥9.59 | 4,351,200 | |
| ¥9.64 | +0.26 | +2.8% | ¥9.36 | ¥9.74 | ¥9.25 | 5,844,100 | |
| ¥9.38 | +0.09 | +1.0% | ¥9.28 | ¥9.68 | ¥9.20 | 4,411,600 | |
| ¥9.29 | +0.40 | +4.5% | ¥9.09 | ¥9.30 | ¥8.75 | 6,248,610 | |
| ¥8.89 | -0.32 | -3.5% | ¥9.09 | ¥9.28 | ¥8.88 | 4,507,300 | |
| ¥9.21 | -0.06 | -0.6% | ¥9.19 | ¥9.35 | ¥9.14 | 4,222,300 | |
| ¥9.27 | -0.14 | -1.5% | ¥9.38 | ¥9.45 | ¥9.12 | 4,867,800 | |
| ¥9.41 | -0.29 | -3.0% | ¥9.80 | ¥9.81 | ¥9.40 | 5,579,700 | |
| ¥9.70 | -0.49 | -4.8% | ¥10.05 | ¥10.05 | ¥9.41 | 8,624,400 | |
| ¥10.19 | -0.13 | -1.3% | ¥10.10 | ¥10.25 | ¥9.77 | 5,578,600 | |
| ¥10.32 | -0.29 | -2.7% | ¥10.61 | ¥10.66 | ¥10.27 | 3,239,500 | |
| ¥10.61 | -0.14 | -1.3% | ¥10.70 | ¥10.99 | ¥10.54 | 4,590,600 | |
| ¥10.75 | -0.03 | -0.3% | ¥10.70 | ¥10.85 | ¥10.62 | 3,893,900 | |
| ¥10.78 | -0.04 | -0.4% | ¥10.88 | ¥10.90 | ¥10.53 | 3,225,700 | |
| ¥10.82 | -0.09 | -0.8% | ¥11.13 | ¥11.14 | ¥10.74 | 3,601,100 | |
| ¥10.91 | -0.09 | -0.8% | ¥10.71 | ¥11.09 | ¥10.47 | 5,160,500 | |
| ¥11.00 | -0.14 | -1.3% | ¥11.18 | ¥11.33 | ¥10.97 | 3,732,600 | |
| ¥11.14 | +0.06 | +0.5% | ¥10.98 | ¥11.22 | ¥10.84 | 3,414,700 | |
| ¥11.08 | -0.26 | -2.3% | ¥11.40 | ¥11.40 | ¥11.04 | 3,767,400 | |
| ¥11.34 | +0.02 | +0.2% | ¥11.35 | ¥11.39 | ¥11.01 | 4,500,800 | |
| ¥11.32 | +0.16 | +1.4% | ¥11.21 | ¥11.42 | ¥11.16 | 4,722,200 | |
| ¥11.16 | -0.05 | -0.4% | ¥11.22 | ¥11.46 | ¥11.11 | 4,857,400 | |
| ¥11.21 | +0.13 | +1.2% | ¥11.01 | ¥11.39 | ¥11.00 | 4,687,603 | |
| ¥11.08 | +0.05 | +0.5% | ¥11.08 | ¥11.10 | ¥10.80 | 4,054,700 | |
| ¥11.03 | +0.03 | +0.3% | ¥10.93 | ¥11.14 | ¥10.93 | 3,461,100 | |
| ¥11.00 | +0.03 | +0.3% | ¥10.97 | ¥11.17 | ¥10.83 | 4,814,700 | |
| ¥10.97 | +0.13 | +1.2% | ¥10.80 | ¥11.05 | ¥10.66 | 5,914,403 | |
| ¥10.84 | +0.60 | +5.9% | ¥10.30 | ¥10.84 | ¥10.28 | 5,119,400 | |
| ¥10.24 | +0.05 | +0.5% | ¥10.15 | ¥10.28 | ¥10.14 | 2,025,400 | |
| ¥10.19 | +0.08 | +0.8% | ¥10.09 | ¥10.22 | ¥9.98 | 1,946,400 | |
| ¥10.11 | +0.10 | +1.0% | ¥10.02 | ¥10.17 | ¥9.90 | 1,618,300 | |
| ¥10.01 | -0.22 | -2.2% | ¥10.22 | ¥10.23 | ¥10.00 | 2,293,300 | |
| ¥10.23 | +0.01 | +0.1% | ¥10.22 | ¥10.35 | ¥10.18 | 2,527,400 | |
| ¥10.22 | -0.24 | -2.3% | ¥10.39 | ¥10.43 | ¥10.12 | 3,630,000 | |
| ¥10.46 | -0.18 | -1.7% | ¥10.64 | ¥10.65 | ¥10.45 | 2,153,800 | |
| ¥10.64 | -0.06 | -0.6% | ¥10.70 | ¥10.77 | ¥10.61 | 3,157,900 | |
| ¥10.70 | +0.31 | +3.0% | ¥10.40 | ¥10.77 | ¥10.39 | 3,476,380 | |
| ¥10.39 | +0.02 | +0.2% | ¥10.36 | ¥10.50 | ¥10.36 | 1,990,600 | |
| ¥10.37 | -0.03 | -0.3% | ¥10.42 | ¥10.55 | ¥10.30 | 2,644,400 | |
| ¥10.40 | -0.17 | -1.6% | ¥10.63 | ¥10.70 | ¥10.40 | 3,231,600 | |
| ¥10.57 | -0.19 | -1.8% | ¥10.77 | ¥10.77 | ¥10.48 | 4,689,200 | |
| ¥10.76 | -0.09 | -0.8% | ¥10.84 | ¥11.02 | ¥10.70 | 6,223,400 | |
| ¥10.85 | +0.42 | +4.0% | ¥10.35 | ¥10.90 | ¥10.35 | 8,060,900 | |
| ¥10.43 | +0.23 | +2.3% | ¥10.20 | ¥10.50 | ¥10.12 | 4,242,600 | |
| ¥10.20 | -0.06 | -0.6% | ¥10.20 | ¥10.24 | ¥10.06 | 3,668,600 | |
| ¥10.26 | +0.14 | +1.4% | ¥10.05 | ¥10.26 | ¥10.01 | 3,908,000 | |
| ¥10.12 | +0.16 | +1.6% | ¥9.91 | ¥10.12 | ¥9.90 | 3,682,100 | |
| ¥9.96 | -0.05 | -0.5% | ¥10.01 | ¥10.04 | ¥9.85 | 2,547,500 | |
| ¥10.01 | +0.05 | +0.5% | ¥9.90 | ¥10.05 | ¥9.74 | 3,259,184 | |
| ¥9.96 | +0.09 | +0.9% | ¥10.00 | ¥10.00 | ¥9.85 | 3,151,550 | |
| ¥9.87 | -0.13 | -1.3% | ¥9.91 | ¥10.00 | ¥9.85 | 3,798,150 | |
| ¥10.00 | +0.01 | +0.1% | ¥9.96 | ¥10.06 | ¥9.92 | 3,285,099 | |
| ¥9.99 | +0.16 | +1.6% | ¥9.86 | ¥10.05 | ¥9.75 | 3,713,100 | |
| ¥9.83 | -0.03 | -0.3% | ¥9.85 | ¥9.95 | ¥9.75 | 2,923,100 | |
| ¥9.86 | -0.11 | -1.1% | ¥10.08 | ¥10.08 | ¥9.85 | 2,970,700 | |
| ¥9.97 | +0.05 | +0.5% | ¥9.96 | ¥10.02 | ¥9.90 | 2,471,600 | |
| ¥9.92 | -0.09 | -0.9% | ¥10.02 | ¥10.22 | ¥9.90 | 3,468,900 | |
| ¥10.01 | +0.33 | +3.4% | ¥9.74 | ¥10.04 | ¥9.66 | 5,398,400 | |
| ¥9.68 | -0.08 | -0.8% | ¥9.72 | ¥9.80 | ¥9.55 | 3,658,800 | |
| ¥9.76 | -0.02 | -0.2% | ¥9.74 | ¥9.86 | ¥9.61 | 3,633,100 |
- Ticker
- Shenzhen:001217
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Anhui Huaertai Chemical Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in all · newest Nov 5, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Anhui Huaertai Chemical Co. Ltd.