Stock listing

Shenzhen:001216 Hunan Hualian China Industry Co., Ltd. (华瓷股份) 股价

Follow Hunan Hualian China Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001216

¥16.65 CNY -1.25 (-7.0%)

Close on Nov 6, 2026

Past year +8.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥16.36 – ¥17.20 CNYNov 6, 2026
Volume
20.26M sharesNov 6, 2026
Market cap
¥4.86B CNYAt the close on Nov 6, 2026 · price × 292.0M shares outstanding
52-week range
¥12.95 – ¥29.50 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥415.1M CNYMedian day 6.08M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hunan Hualian China Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:001216 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.65-1.25-7.0%¥16.75¥17.20¥16.3620,263,401
¥17.90-0.45-2.5%¥17.59¥18.27¥17.1730,925,301
¥18.35+0.54+3.0%¥17.59¥18.78¥16.7539,680,104
¥17.81-0.87-4.7%¥17.59¥18.67¥17.2639,316,201
¥18.68+1.70+10.0%¥17.59¥18.68¥17.0334,507,489
¥16.98-1.47-8.0%¥17.59¥18.53¥16.9631,846,858
¥18.45-2.05-10.0%¥19.77¥20.97¥18.4534,493,598
¥20.50-2.28-10.0%¥21.55¥21.98¥20.5035,871,608
¥22.78-2.53-10.0%¥23.55¥24.50¥22.7837,414,500
¥25.31-2.81-10.0%¥27.50¥27.67¥25.3113,286,203
¥28.12+2.56+10.0%¥24.19¥28.12¥23.3744,496,089
¥25.56+0.36+1.4%¥26.39¥27.72¥25.0050,744,053
¥25.20+2.29+10.0%¥24.19¥25.20¥22.2126,253,368
¥22.91-1.40-5.8%¥24.19¥24.95¥22.5842,243,028
¥24.31+2.21+10.0%¥24.19¥24.31¥20.7743,021,518
¥22.10-2.33-9.5%¥22.00¥25.20¥21.9936,323,596
¥24.43+0.44+1.8%¥22.55¥25.28¥22.1243,116,452
¥23.99+2.18+10.0%¥21.13¥23.99¥20.2544,382,842
¥21.81-2.07-8.7%¥22.70¥22.70¥21.4933,807,958
¥23.88+1.13+5.0%¥21.90¥23.91¥21.8836,490,700
¥22.75-0.81-3.4%¥22.00¥23.14¥21.2236,759,574
¥23.56-2.62-10.0%¥25.01¥25.40¥23.5617,708,637
¥26.18-2.91-10.0%¥28.80¥28.99¥26.1826,973,689
¥29.09+1.05+3.7%¥26.00¥29.18¥25.2441,921,359
¥28.04-0.36-1.3%¥28.40¥28.46¥25.8436,040,406
¥28.40+0.09+0.3%¥28.05¥29.50¥27.8042,857,961
¥28.31+1.84+7.0%¥27.66¥29.12¥27.6657,037,092
¥26.47+2.41+10.0%¥26.47¥26.47¥26.471,829,032
¥24.06+2.19+10.0%¥24.06¥24.06¥24.062,128,824
¥21.87+1.99+10.0%¥20.98¥21.87¥20.9622,945,941
¥19.88+1.81+10.0%¥19.49¥19.88¥19.1028,066,492
¥18.07+1.64+10.0%¥18.07¥18.07¥18.074,180,017
¥16.43+1.49+10.0%¥15.23¥16.43¥15.234,584,900
¥14.94+0.38+2.6%¥14.56¥15.08¥14.362,029,500
¥14.56-0.03-0.2%¥14.51¥14.60¥14.251,879,400
¥14.59-0.25-1.7%¥14.81¥14.81¥14.551,500,400
¥14.84-0.30-2.0%¥15.08¥15.18¥14.811,717,500
¥15.14+0.08+0.5%¥15.08¥15.29¥15.002,485,400
¥15.06+0.09+0.6%¥14.97¥15.19¥14.832,422,200
¥14.97+0.12+0.8%¥14.83¥15.38¥14.833,733,040
¥14.85-0.15-1.0%¥15.04¥15.23¥14.781,899,991
¥15.00+0.16+1.1%¥14.82¥15.05¥14.662,437,791
¥14.84+0.01+0.1%¥14.86¥14.95¥14.791,536,900
¥14.83-0.13-0.9%¥14.87¥14.88¥14.731,930,000
¥14.96+0.32+2.2%¥14.55¥15.15¥14.522,899,449
¥14.64-0.07-0.5%¥14.70¥14.71¥14.412,131,191
¥14.71+0.19+1.3%¥14.46¥15.01¥14.443,581,689
¥14.52+0.12+0.8%¥14.31¥14.60¥14.311,765,740
¥14.40-0.10-0.7%¥14.52¥14.57¥14.331,318,800
¥14.50-0.03-0.2%¥14.42¥14.54¥14.241,192,991
¥14.53+0.24+1.7%¥14.44¥14.63¥14.341,844,200
¥14.29-0.64-4.3%¥14.80¥14.88¥14.252,459,700
¥14.93+0.09+0.6%¥14.77¥15.00¥14.702,162,141
¥14.84+0.15+1.0%¥14.63¥14.93¥14.452,946,800
¥14.69-0.01-0.1%¥14.96¥14.96¥14.562,549,600
¥14.70-0.20-1.3%¥14.81¥15.15¥14.544,676,300
¥14.90-0.34-2.2%¥15.08¥15.18¥14.806,075,100
¥15.24+0.24+1.6%¥15.79¥16.37¥15.089,917,000
¥15.00+0.94+6.7%¥14.05¥15.06¥13.975,249,760
¥14.06+0.05+0.4%¥14.24¥14.28¥13.891,968,460
¥14.01-0.17-1.2%¥14.09¥14.34¥13.812,743,800
Ticker
Shenzhen:001216
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hunan Hualian China Industry Co., Ltd.