Stock listing
Shenzhen:001213 China Railway Special Cargo Logistics Co. Ltd. (中铁特货) 股价
Follow China Railway Special Cargo Logistics Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001213
¥3.55 CNY +0.01 (+0.3%)
Close on Nov 4, 2026
- Day range
- ¥3.51 – ¥3.58 CNYNov 4, 2026
- Volume
- 10.23M sharesNov 4, 2026
- Market cap
- ¥15.78B CNYAt the close on Nov 4, 2026 · price × 4.44B shares outstanding
- 52-week range
- ¥3.32 – ¥4.35 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥24.78M CNYMedian day 7.02M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:001213 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.55 | +0.01 | +0.3% | ¥3.54 | ¥3.58 | ¥3.51 | 10,230,200 | |
| ¥3.54 | +0.05 | +1.4% | ¥3.48 | ¥3.55 | ¥3.47 | 12,345,520 | |
| ¥3.49 | +0.06 | +1.7% | ¥3.45 | ¥3.49 | ¥3.42 | 9,176,800 | |
| ¥3.43 | -0.03 | -0.9% | ¥3.44 | ¥3.47 | ¥3.40 | 7,816,000 | |
| ¥3.46 | -0.02 | -0.6% | ¥3.47 | ¥3.49 | ¥3.45 | 4,636,100 | |
| ¥3.48 | +0.01 | +0.3% | ¥3.47 | ¥3.49 | ¥3.45 | 5,893,800 | |
| ¥3.47 | -0.03 | -0.9% | ¥3.50 | ¥3.53 | ¥3.46 | 6,760,816 | |
| ¥3.50 | +0.04 | +1.2% | ¥3.45 | ¥3.51 | ¥3.45 | 7,603,300 | |
| ¥3.46 | +0.01 | +0.3% | ¥3.44 | ¥3.48 | ¥3.39 | 10,491,720 | |
| ¥3.45 | -0.05 | -1.4% | ¥3.52 | ¥3.52 | ¥3.41 | 11,553,699 | |
| ¥3.50 | -0.03 | -0.8% | ¥3.53 | ¥3.54 | ¥3.50 | 5,375,377 | |
| ¥3.53 | -0.06 | -1.7% | ¥3.53 | ¥3.59 | ¥3.51 | 8,072,300 | |
| ¥3.59 | +0.03 | +0.8% | ¥3.54 | ¥3.59 | ¥3.54 | 7,015,700 | |
| ¥3.56 | +0.04 | +1.1% | ¥3.54 | ¥3.58 | ¥3.52 | 10,119,000 | |
| ¥3.52 | -0.06 | -1.7% | ¥3.57 | ¥3.58 | ¥3.50 | 10,421,700 | |
| ¥3.58 | +0.02 | +0.6% | ¥3.56 | ¥3.60 | ¥3.56 | 8,087,000 | |
| ¥3.56 | +0.01 | +0.3% | ¥3.54 | ¥3.59 | ¥3.53 | 9,635,800 | |
| ¥3.55 | 0.00 | 0.0% | ¥3.55 | ¥3.57 | ¥3.54 | 6,846,900 | |
| ¥3.55 | +0.02 | +0.6% | ¥3.54 | ¥3.57 | ¥3.52 | 8,830,300 | |
| ¥3.53 | +0.02 | +0.6% | ¥3.51 | ¥3.55 | ¥3.49 | 10,535,500 | |
| ¥3.51 | +0.02 | +0.6% | ¥3.50 | ¥3.52 | ¥3.48 | 5,502,381 | |
| ¥3.49 | +0.03 | +0.9% | ¥3.46 | ¥3.50 | ¥3.46 | 4,080,300 | |
| ¥3.46 | -0.03 | -0.9% | ¥3.48 | ¥3.49 | ¥3.44 | 5,108,800 | |
| ¥3.49 | 0.00 | 0.0% | ¥3.49 | ¥3.51 | ¥3.47 | 4,158,800 | |
| ¥3.49 | -0.02 | -0.6% | ¥3.51 | ¥3.53 | ¥3.48 | 3,465,900 | |
| ¥3.51 | -0.02 | -0.6% | ¥3.53 | ¥3.55 | ¥3.50 | 4,935,800 | |
| ¥3.53 | +0.04 | +1.1% | ¥3.50 | ¥3.54 | ¥3.48 | 6,913,900 | |
| ¥3.49 | +0.02 | +0.6% | ¥3.47 | ¥3.50 | ¥3.46 | 3,918,800 | |
| ¥3.47 | -0.01 | -0.3% | ¥3.48 | ¥3.48 | ¥3.45 | 5,089,900 | |
| ¥3.48 | -0.01 | -0.3% | ¥3.49 | ¥3.49 | ¥3.46 | 5,012,800 | |
| ¥3.49 | -0.04 | -1.1% | ¥3.54 | ¥3.54 | ¥3.47 | 5,699,012 | |
| ¥3.53 | +0.01 | +0.3% | ¥3.52 | ¥3.57 | ¥3.51 | 5,946,898 | |
| ¥3.52 | -0.05 | -1.4% | ¥3.57 | ¥3.57 | ¥3.51 | 8,138,300 | |
| ¥3.57 | -0.01 | -0.3% | ¥3.58 | ¥3.59 | ¥3.55 | 6,091,134 | |
| ¥3.58 | +0.01 | +0.3% | ¥3.56 | ¥3.59 | ¥3.55 | 6,194,334 | |
| ¥3.57 | +0.04 | +1.1% | ¥3.53 | ¥3.58 | ¥3.52 | 8,884,500 | |
| ¥3.53 | -0.01 | -0.3% | ¥3.54 | ¥3.55 | ¥3.52 | 4,582,400 | |
| ¥3.54 | +0.03 | +0.9% | ¥3.52 | ¥3.56 | ¥3.51 | 7,267,424 | |
| ¥3.51 | -0.03 | -0.8% | ¥3.54 | ¥3.56 | ¥3.51 | 6,264,300 | |
| ¥3.54 | -0.03 | -0.8% | ¥3.57 | ¥3.57 | ¥3.52 | 6,954,700 | |
| ¥3.57 | +0.03 | +0.8% | ¥3.54 | ¥3.58 | ¥3.54 | 8,685,283 | |
| ¥3.54 | -0.03 | -0.8% | ¥3.58 | ¥3.58 | ¥3.53 | 7,780,950 | |
| ¥3.57 | 0.00 | 0.0% | ¥3.56 | ¥3.58 | ¥3.53 | 8,298,750 | |
| ¥3.57 | -0.01 | -0.3% | ¥3.58 | ¥3.58 | ¥3.54 | 7,374,600 | |
| ¥3.58 | +0.03 | +0.8% | ¥3.55 | ¥3.59 | ¥3.54 | 7,016,000 | |
| ¥3.55 | +0.05 | +1.4% | ¥3.49 | ¥3.56 | ¥3.49 | 7,158,198 | |
| ¥3.50 | +0.02 | +0.6% | ¥3.49 | ¥3.51 | ¥3.47 | 4,123,512 | |
| ¥3.48 | -0.04 | -1.1% | ¥3.52 | ¥3.53 | ¥3.47 | 5,835,862 | |
| ¥3.52 | +0.05 | +1.4% | ¥3.46 | ¥3.54 | ¥3.46 | 8,858,054 | |
| ¥3.47 | -0.04 | -1.1% | ¥3.51 | ¥3.52 | ¥3.46 | 7,575,459 | |
| ¥3.51 | -0.01 | -0.3% | ¥3.51 | ¥3.53 | ¥3.50 | 4,520,159 | |
| ¥3.52 | +0.01 | +0.3% | ¥3.51 | ¥3.53 | ¥3.48 | 5,841,450 | |
| ¥3.51 | -0.02 | -0.6% | ¥3.53 | ¥3.54 | ¥3.50 | 5,299,852 | |
| ¥3.53 | -0.03 | -0.8% | ¥3.56 | ¥3.57 | ¥3.53 | 5,022,000 | |
| ¥3.56 | +0.02 | +0.6% | ¥3.54 | ¥3.57 | ¥3.52 | 5,239,221 | |
| ¥3.54 | -0.03 | -0.8% | ¥3.57 | ¥3.57 | ¥3.53 | 6,067,900 | |
| ¥3.57 | +0.05 | +1.4% | ¥3.51 | ¥3.58 | ¥3.50 | 8,496,900 | |
| ¥3.52 | -0.03 | -0.8% | ¥3.56 | ¥3.56 | ¥3.50 | 7,433,700 | |
| ¥3.55 | 0.00 | 0.0% | ¥3.55 | ¥3.57 | ¥3.51 | 7,053,100 | |
| ¥3.55 | -0.02 | -0.6% | ¥3.58 | ¥3.58 | ¥3.53 | 7,028,200 | |
| ¥3.57 | -0.06 | -1.7% | ¥3.63 | ¥3.64 | ¥3.56 | 8,434,859 |
- Ticker
- Shenzhen:001213
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 23, 2026
China Railway Special Cargo Logistics' Board Elects Vice Chairman
Latest news
China Railway Special Cargo Logistics' Board Elects Vice Chairman
Jun 23, 2026
Closed ¥3.46 (-3.1%) on Jun 24, 2026
China Railway Special Cargo Logistics Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Railway Special Cargo Logistics Co. Ltd.