Stock listing
Shenzhen:001212 Sinostone (Guangdong) Co. Ltd. (中旗新材) 股价
Follow Sinostone (Guangdong) Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001212
¥27.20 CNY +0.73 (+2.8%)
Close on Nov 2, 2026
- Day range
- ¥26.11 – ¥27.44 CNYNov 2, 2026
- Volume
- 3.60M sharesNov 2, 2026
- Market cap
- ¥5.47B CNYAt the close on Nov 2, 2026 · price × 201.0M shares outstanding
- 52-week range
- ¥26.11 – ¥60.29 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥145.3M CNYMedian day 3.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001212 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.20 | +0.73 | +2.8% | ¥26.79 | ¥27.44 | ¥26.11 | 3,599,300 | |
| ¥26.47 | -1.14 | -4.1% | ¥26.79 | ¥28.16 | ¥26.45 | 4,415,600 | |
| ¥27.61 | -1.62 | -5.5% | ¥28.97 | ¥29.21 | ¥27.52 | 3,655,100 | |
| ¥29.23 | +1.43 | +5.1% | ¥29.54 | ¥29.59 | ¥27.52 | 4,939,785 | |
| ¥27.80 | -1.76 | -6.0% | ¥29.54 | ¥29.94 | ¥27.80 | 4,049,971 | |
| ¥29.56 | -0.60 | -2.0% | ¥29.54 | ¥30.93 | ¥29.46 | 3,125,940 | |
| ¥30.16 | +0.32 | +1.1% | ¥29.54 | ¥30.28 | ¥27.72 | 5,029,800 | |
| ¥29.84 | -1.61 | -5.1% | ¥31.43 | ¥31.75 | ¥29.84 | 2,729,332 | |
| ¥31.45 | +0.45 | +1.5% | ¥31.20 | ¥32.00 | ¥31.02 | 2,688,240 | |
| ¥31.00 | +1.47 | +5.0% | ¥30.60 | ¥31.94 | ¥29.10 | 3,885,864 | |
| ¥29.53 | -0.19 | -0.6% | ¥29.58 | ¥29.97 | ¥28.46 | 3,115,377 | |
| ¥29.72 | -0.18 | -0.6% | ¥30.60 | ¥30.76 | ¥29.25 | 3,743,900 | |
| ¥29.90 | -0.42 | -1.4% | ¥28.68 | ¥31.84 | ¥28.68 | 4,882,323 | |
| ¥30.32 | -1.38 | -4.4% | ¥31.65 | ¥32.00 | ¥30.30 | 3,122,520 | |
| ¥31.70 | -1.24 | -3.8% | ¥32.28 | ¥32.60 | ¥30.76 | 4,225,180 | |
| ¥32.94 | +0.16 | +0.5% | ¥32.63 | ¥34.00 | ¥32.38 | 3,721,739 | |
| ¥32.78 | -2.14 | -6.1% | ¥34.97 | ¥34.97 | ¥31.66 | 6,607,620 | |
| ¥34.92 | -1.26 | -3.5% | ¥36.14 | ¥36.78 | ¥34.67 | 4,016,807 | |
| ¥36.18 | -0.60 | -1.6% | ¥36.87 | ¥37.40 | ¥35.74 | 3,481,518 | |
| ¥36.78 | -0.22 | -0.6% | ¥36.92 | ¥37.47 | ¥36.31 | 3,359,443 | |
| ¥37.00 | -1.27 | -3.3% | ¥38.26 | ¥38.27 | ¥36.16 | 6,189,773 | |
| ¥38.27 | -0.56 | -1.4% | ¥38.66 | ¥39.48 | ¥37.83 | 7,974,635 | |
| ¥38.83 | +0.18 | +0.5% | ¥38.55 | ¥39.08 | ¥37.83 | 7,023,174 | |
| ¥38.65 | +0.34 | +0.9% | ¥38.58 | ¥38.80 | ¥37.64 | 7,802,010 | |
| ¥38.31 | +0.33 | +0.9% | ¥37.78 | ¥38.70 | ¥36.80 | 11,057,767 | |
| ¥37.98 | +3.45 | +10.0% | ¥34.83 | ¥37.98 | ¥34.70 | 8,990,322 | |
| ¥34.53 | -1.66 | -4.6% | ¥36.01 | ¥36.12 | ¥34.52 | 6,053,600 | |
| ¥36.19 | +0.72 | +2.0% | ¥35.69 | ¥36.56 | ¥34.85 | 6,736,728 | |
| ¥35.47 | +0.45 | +1.3% | ¥35.37 | ¥35.98 | ¥34.28 | 8,444,116 | |
| ¥35.02 | +3.18 | +10.0% | ¥31.85 | ¥35.02 | ¥31.60 | 5,868,400 | |
| ¥31.84 | -0.66 | -2.0% | ¥32.19 | ¥32.31 | ¥30.94 | 2,772,107 | |
| ¥32.50 | -0.50 | -1.5% | ¥32.71 | ¥33.19 | ¥32.00 | 2,249,700 | |
| ¥33.00 | -0.08 | -0.2% | ¥33.08 | ¥33.55 | ¥32.82 | 2,070,100 | |
| ¥33.08 | -0.34 | -1.0% | ¥33.45 | ¥33.53 | ¥32.91 | 2,630,020 | |
| ¥33.42 | -0.09 | -0.3% | ¥33.66 | ¥33.80 | ¥33.30 | 2,120,754 | |
| ¥33.51 | -1.09 | -3.2% | ¥34.99 | ¥35.25 | ¥33.24 | 2,876,100 | |
| ¥34.60 | +0.61 | +1.8% | ¥34.19 | ¥35.10 | ¥34.19 | 3,162,718 | |
| ¥33.99 | +0.45 | +1.3% | ¥33.09 | ¥34.43 | ¥32.71 | 3,612,282 | |
| ¥33.54 | -1.44 | -4.1% | ¥34.80 | ¥34.84 | ¥33.40 | 3,246,400 | |
| ¥34.98 | +1.27 | +3.8% | ¥33.09 | ¥35.18 | ¥33.03 | 4,430,100 | |
| ¥33.71 | -0.51 | -1.5% | ¥34.06 | ¥34.60 | ¥33.55 | 2,915,158 | |
| ¥34.22 | +1.07 | +3.2% | ¥33.01 | ¥34.75 | ¥32.95 | 3,556,713 | |
| ¥33.15 | +0.33 | +1.0% | ¥33.00 | ¥33.68 | ¥32.52 | 2,364,600 | |
| ¥32.82 | +0.02 | +0.1% | ¥32.30 | ¥32.98 | ¥32.05 | 2,401,088 | |
| ¥32.80 | -0.90 | -2.7% | ¥33.61 | ¥33.80 | ¥32.11 | 3,018,231 | |
| ¥33.70 | +0.01 | 0.0% | ¥33.12 | ¥34.10 | ¥32.61 | 2,615,024 | |
| ¥33.69 | +0.71 | +2.2% | ¥33.50 | ¥33.86 | ¥33.00 | 2,461,791 | |
| ¥32.98 | -2.20 | -6.3% | ¥34.74 | ¥34.80 | ¥32.85 | 3,640,933 | |
| ¥35.18 | -0.62 | -1.7% | ¥35.92 | ¥35.92 | ¥34.88 | 2,943,976 | |
| ¥35.80 | +0.60 | +1.7% | ¥35.03 | ¥35.92 | ¥34.71 | 2,976,108 | |
| ¥35.20 | +0.60 | +1.7% | ¥34.60 | ¥35.51 | ¥34.60 | 2,933,567 | |
| ¥34.60 | -1.38 | -3.8% | ¥36.04 | ¥36.15 | ¥34.55 | 4,273,100 | |
| ¥35.98 | +1.27 | +3.7% | ¥35.00 | ¥37.07 | ¥34.74 | 5,527,840 | |
| ¥34.71 | -0.17 | -0.5% | ¥34.58 | ¥35.39 | ¥33.92 | 3,006,038 | |
| ¥34.88 | -0.80 | -2.2% | ¥35.50 | ¥35.80 | ¥34.25 | 3,580,822 | |
| ¥35.68 | +1.01 | +2.9% | ¥34.66 | ¥35.75 | ¥33.57 | 4,473,533 | |
| ¥34.67 | +0.10 | +0.3% | ¥34.42 | ¥34.95 | ¥33.97 | 3,888,520 | |
| ¥34.57 | +1.39 | +4.2% | ¥33.20 | ¥35.11 | ¥33.00 | 5,461,580 | |
| ¥33.18 | +1.93 | +6.2% | ¥31.40 | ¥33.39 | ¥30.70 | 6,184,769 | |
| ¥31.25 | -0.44 | -1.4% | ¥31.36 | ¥32.22 | ¥30.96 | 4,837,645 |
- Ticker
- Shenzhen:001212
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Shenzhen
- Currency
- CNY
Sinostone (Guangdong) Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about Sinostone (Guangdong) Co. Ltd.