Stock listing
Shenzhen:001211 Suncha Technology Co., Ltd. (双枪科技) 股价
Follow Suncha Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001211
¥26.58 CNY -2.30 (-8.0%)
Close on Oct 30, 2026
- Day range
- ¥26.20 – ¥28.80 CNYOct 30, 2026
- Volume
- 8.02M sharesOct 30, 2026
- Market cap
- ¥2.66B CNYAt the close on Oct 30, 2026 · price × 100.0M shares outstanding
- 52-week range
- ¥17.65 – ¥61.66 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥157.9M CNYMedian day 5.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:001211 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.58 | -2.30 | -8.0% | ¥27.74 | ¥28.80 | ¥26.20 | 8,017,088 | |
| ¥28.88 | -1.02 | -3.4% | ¥29.05 | ¥30.77 | ¥28.51 | 5,770,525 | |
| ¥29.90 | -0.29 | -1.0% | ¥29.05 | ¥30.63 | ¥29.03 | 6,644,313 | |
| ¥30.19 | +0.34 | +1.1% | ¥30.13 | ¥31.88 | ¥30.09 | 8,749,018 | |
| ¥29.85 | -1.68 | -5.3% | ¥30.97 | ¥31.38 | ¥29.50 | 8,182,315 | |
| ¥31.53 | +2.03 | +6.9% | ¥29.05 | ¥31.63 | ¥27.52 | 12,545,279 | |
| ¥29.50 | -1.70 | -5.4% | ¥30.93 | ¥31.43 | ¥29.33 | 9,633,857 | |
| ¥31.20 | +1.45 | +4.9% | ¥29.60 | ¥32.35 | ¥29.40 | 13,789,278 | |
| ¥29.75 | +1.01 | +3.5% | ¥28.74 | ¥30.28 | ¥27.66 | 14,662,917 | |
| ¥28.74 | +2.61 | +10.0% | ¥27.29 | ¥28.74 | ¥25.98 | 11,689,792 | |
| ¥26.13 | -1.16 | -4.3% | ¥27.10 | ¥27.80 | ¥25.80 | 6,532,400 | |
| ¥27.29 | -1.18 | -4.1% | ¥27.09 | ¥29.12 | ¥26.55 | 8,926,741 | |
| ¥28.47 | +1.10 | +4.0% | ¥27.36 | ¥29.98 | ¥27.36 | 9,879,531 | |
| ¥27.37 | +0.03 | +0.1% | ¥26.94 | ¥27.83 | ¥25.20 | 6,210,753 | |
| ¥27.34 | -0.64 | -2.3% | ¥27.99 | ¥28.17 | ¥26.80 | 6,113,962 | |
| ¥27.98 | +0.90 | +3.3% | ¥27.10 | ¥28.65 | ¥25.50 | 9,201,844 | |
| ¥27.08 | -2.44 | -8.3% | ¥29.02 | ¥30.29 | ¥26.57 | 12,085,492 | |
| ¥29.52 | +1.86 | +6.7% | ¥27.51 | ¥29.69 | ¥27.10 | 9,884,229 | |
| ¥27.66 | +0.37 | +1.4% | ¥27.01 | ¥27.88 | ¥26.90 | 7,042,226 | |
| ¥27.29 | +1.61 | +6.3% | ¥25.66 | ¥28.19 | ¥25.62 | 8,932,220 | |
| ¥25.68 | -0.38 | -1.5% | ¥25.88 | ¥26.55 | ¥25.52 | 4,511,740 | |
| ¥26.06 | +0.47 | +1.8% | ¥25.63 | ¥26.62 | ¥25.42 | 5,205,954 | |
| ¥25.59 | -0.66 | -2.5% | ¥26.10 | ¥26.73 | ¥25.50 | 8,077,185 | |
| ¥26.25 | +0.37 | +1.4% | ¥26.51 | ¥27.00 | ¥24.93 | 11,999,937 | |
| ¥25.88 | +2.35 | +10.0% | ¥23.60 | ¥25.88 | ¥23.53 | 4,943,005 | |
| ¥23.53 | -0.70 | -2.9% | ¥25.06 | ¥25.14 | ¥22.65 | 6,584,382 | |
| ¥24.23 | +1.90 | +8.5% | ¥22.41 | ¥24.56 | ¥22.12 | 7,039,555 | |
| ¥22.33 | -0.82 | -3.5% | ¥23.04 | ¥23.13 | ¥22.25 | 2,370,852 | |
| ¥23.15 | +0.24 | +1.0% | ¥22.89 | ¥23.33 | ¥22.46 | 2,186,627 | |
| ¥22.91 | -0.80 | -3.4% | ¥23.40 | ¥23.67 | ¥22.64 | 2,454,267 | |
| ¥23.71 | -0.95 | -3.9% | ¥24.77 | ¥24.77 | ¥23.61 | 2,566,869 | |
| ¥24.66 | -0.07 | -0.3% | ¥24.88 | ¥25.10 | ¥24.36 | 2,830,657 | |
| ¥24.73 | +0.46 | +1.9% | ¥24.26 | ¥24.98 | ¥23.95 | 3,694,160 | |
| ¥24.27 | +1.12 | +4.8% | ¥23.27 | ¥24.58 | ¥22.90 | 4,056,819 | |
| ¥23.15 | -0.45 | -1.9% | ¥23.60 | ¥23.79 | ¥23.01 | 3,076,600 | |
| ¥23.60 | -0.50 | -2.1% | ¥24.20 | ¥24.50 | ¥23.50 | 4,023,037 | |
| ¥24.10 | +0.37 | +1.6% | ¥23.70 | ¥24.60 | ¥23.41 | 3,907,543 | |
| ¥23.73 | -0.21 | -0.9% | ¥23.94 | ¥24.45 | ¥23.56 | 3,488,355 | |
| ¥23.94 | +0.51 | +2.2% | ¥23.29 | ¥24.23 | ¥23.23 | 2,940,347 | |
| ¥23.43 | +0.08 | +0.3% | ¥23.47 | ¥24.08 | ¥23.17 | 2,466,393 | |
| ¥23.35 | -0.55 | -2.3% | ¥23.98 | ¥23.98 | ¥23.33 | 3,261,383 | |
| ¥23.90 | -0.09 | -0.4% | ¥23.53 | ¥24.37 | ¥23.53 | 2,944,434 | |
| ¥23.99 | -0.31 | -1.3% | ¥24.19 | ¥24.33 | ¥23.84 | 2,796,210 | |
| ¥24.30 | -0.02 | -0.1% | ¥24.35 | ¥24.45 | ¥23.81 | 3,701,475 | |
| ¥24.32 | +0.45 | +1.9% | ¥23.63 | ¥24.88 | ¥23.45 | 5,579,377 | |
| ¥23.87 | +1.27 | +5.6% | ¥22.87 | ¥24.38 | ¥22.69 | 5,253,399 | |
| ¥22.60 | -0.87 | -3.7% | ¥23.28 | ¥23.28 | ¥22.32 | 3,869,821 | |
| ¥23.47 | -0.71 | -2.9% | ¥24.20 | ¥24.21 | ¥23.30 | 4,561,175 | |
| ¥24.18 | +1.32 | +5.8% | ¥23.33 | ¥24.46 | ¥22.92 | 6,510,893 | |
| ¥22.86 | -0.60 | -2.6% | ¥23.46 | ¥23.60 | ¥22.23 | 5,448,575 | |
| ¥23.46 | -0.55 | -2.3% | ¥24.44 | ¥25.09 | ¥23.40 | 5,505,819 | |
| ¥24.01 | +0.85 | +3.7% | ¥23.38 | ¥24.07 | ¥23.00 | 4,055,544 | |
| ¥23.16 | +0.55 | +2.4% | ¥22.68 | ¥23.48 | ¥22.21 | 4,827,530 | |
| ¥22.61 | +0.33 | +1.5% | ¥23.00 | ¥23.38 | ¥22.01 | 9,291,283 | |
| ¥22.28 | +1.47 | +7.1% | ¥20.81 | ¥22.62 | ¥20.21 | 5,930,910 | |
| ¥20.81 | +0.10 | +0.5% | ¥20.71 | ¥20.98 | ¥20.53 | 3,296,227 | |
| ¥20.71 | +0.51 | +2.5% | ¥20.34 | ¥20.96 | ¥20.21 | 4,072,073 | |
| ¥20.20 | +0.49 | +2.5% | ¥19.89 | ¥20.45 | ¥19.71 | 3,039,488 | |
| ¥19.71 | +0.85 | +4.5% | ¥19.00 | ¥19.75 | ¥18.89 | 3,930,870 | |
| ¥18.86 | +0.49 | +2.7% | ¥18.50 | ¥19.06 | ¥18.26 | 3,732,118 | |
| ¥18.37 | -0.44 | -2.3% | ¥18.86 | ¥19.15 | ¥18.08 | 3,008,884 |
- Ticker
- Shenzhen:001211
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Suncha Technology Co., Ltd.