Stock listing

Shenzhen:001210 Kingfore Energy Group Co., Ltd. (金房能源) 股价

Follow Kingfore Energy Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001210

¥21.00 CNY +0.45 (+2.2%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year +69.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥19.52 – ¥21.55 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
6.68M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥4.61B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 219.5M shares outstanding
52-week range
¥11.36 – ¥31.48 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥188.8M CNYMedian day 6.68M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Kingfore Energy Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:001210 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.00+0.45+2.2%¥20.54¥21.55¥20.406,675,198
¥20.55+0.84+4.3%¥19.52¥20.66¥18.768,516,946
¥19.71-0.91-4.4%¥20.63¥20.93¥19.616,899,175
¥20.62+0.10+0.5%¥20.34¥21.10¥19.8210,720,984
¥20.52+0.84+4.3%¥21.02¥21.65¥18.6814,141,818
¥19.68-0.76-3.7%¥20.44¥20.80¥19.584,392,015
¥20.44+0.28+1.4%¥20.46¥20.50¥19.913,365,545
¥20.16-0.91-4.3%¥21.02¥21.46¥20.113,594,335
¥21.07-0.55-2.5%¥21.02¥21.74¥21.014,677,271
¥21.62+0.15+0.7%¥21.02¥21.82¥19.717,638,406
¥21.47-1.48-6.4%¥23.16¥23.16¥21.434,042,074
¥22.95-0.59-2.5%¥23.56¥23.70¥22.574,921,760
¥23.54+0.94+4.2%¥22.43¥23.73¥22.434,426,422
¥22.60-0.32-1.4%¥23.74¥24.29¥22.394,623,219
¥22.92-0.55-2.3%¥23.74¥23.94¥22.853,521,505
¥23.47-0.59-2.5%¥23.40¥23.70¥23.073,169,823
¥24.06-0.36-1.5%¥24.42¥24.80¥23.902,987,295
¥24.42-0.010.0%¥23.96¥24.78¥23.034,645,188
¥24.43-1.87-7.1%¥26.00¥26.01¥24.405,316,490
¥26.30+0.38+1.5%¥25.79¥26.30¥23.896,716,687
¥25.92-1.28-4.7%¥26.97¥27.20¥25.615,321,667
¥27.20-0.02-0.1%¥27.34¥27.54¥26.543,755,503
¥27.22+0.47+1.8%¥26.78¥27.80¥26.743,917,781
¥26.75-2.02-7.0%¥28.61¥28.61¥26.615,174,300
¥28.77-0.33-1.1%¥28.99¥29.36¥28.623,247,650
¥29.10-0.62-2.1%¥29.72¥29.92¥29.013,129,000
¥29.72-0.44-1.5%¥30.00¥30.35¥29.504,162,522
¥30.16+0.96+3.3%¥29.37¥31.48¥29.007,171,965
¥29.20+0.92+3.3%¥28.50¥29.50¥28.504,052,755
¥28.28-0.03-0.1%¥28.29¥28.63¥28.053,219,837
¥28.31-0.34-1.2%¥28.76¥28.76¥28.113,569,958
¥28.65-0.39-1.3%¥28.54¥29.38¥28.505,330,607
¥29.04+1.83+6.7%¥27.40¥29.20¥27.007,104,079
¥27.21-0.64-2.3%¥27.67¥27.95¥26.805,877,375
¥27.85-0.45-1.6%¥28.30¥28.41¥27.686,081,387
¥28.30-2.15-7.1%¥29.93¥31.23¥28.2413,184,382
¥30.45+2.16+7.6%¥28.39¥31.09¥27.8316,134,421
¥28.29+0.15+0.5%¥28.14¥30.95¥27.6015,598,882
¥28.14-1.28-4.4%¥30.01¥30.25¥28.006,707,152
¥29.42-0.46-1.5%¥29.88¥30.69¥28.907,023,995
¥29.88+1.06+3.7%¥28.80¥29.92¥27.907,093,976
¥28.82-0.70-2.4%¥30.06¥31.31¥28.388,580,447
¥29.52+1.17+4.1%¥27.91¥29.62¥27.847,107,560
¥28.35+0.02+0.1%¥28.28¥28.93¥27.886,741,207
¥28.33+1.12+4.1%¥27.45¥28.81¥27.117,844,410
¥27.21+0.32+1.2%¥26.90¥27.53¥26.617,955,646
¥26.89+0.47+1.8%¥26.29¥27.20¥25.7910,089,252
¥26.42-2.23-7.8%¥28.59¥28.60¥26.2514,070,009
¥28.65-1.11-3.7%¥29.76¥29.76¥27.5118,441,027
¥29.76+2.71+10.0%¥28.15¥29.76¥28.154,966,920
¥27.05-0.82-2.9%¥27.30¥29.00¥27.0015,722,068
¥27.87+2.07+8.0%¥26.11¥27.87¥25.9513,750,819
¥25.80+1.76+7.3%¥23.96¥25.87¥23.8910,386,785
¥24.04+0.91+3.9%¥23.56¥24.48¥23.0311,211,955
¥23.13+1.17+5.3%¥22.10¥23.70¥22.009,083,463
¥21.96+0.18+0.8%¥21.64¥22.00¥21.363,989,821
¥21.78-0.82-3.6%¥22.53¥22.76¥21.735,668,686
¥22.60+0.72+3.3%¥22.26¥22.68¥21.708,166,943
¥21.88+0.10+0.5%¥21.59¥21.96¥20.8511,099,566
¥21.78+0.99+4.8%¥21.88¥22.80¥21.1018,773,916
¥20.79+1.89+10.0%¥19.46¥20.79¥19.463,717,548
Ticker
Shenzhen:001210
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Kingfore Energy Group Co., Ltd.