Stock listing
Shenzhen:001209 Guangdong Hongxing Industrial Co., Ltd. (洪兴股份) 股价
Follow Guangdong Hongxing Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001209
¥15.81 CNY -0.39 (-2.4%)
Close on Nov 6, 2026
- Day range
- ¥15.56 – ¥16.07 CNYNov 6, 2026
- Volume
- 1.95M sharesNov 6, 2026
- Market cap
- ¥2.08B CNYAt the close on Nov 6, 2026 · price × 131.5M shares outstanding
- 52-week range
- ¥14.17 – ¥34.99 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥59.06M CNYMedian day 2.19M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:001209 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.81 | -0.39 | -2.4% | ¥15.80 | ¥16.07 | ¥15.56 | 1,946,800 | |
| ¥16.20 | +0.44 | +2.8% | ¥15.79 | ¥16.33 | ¥15.74 | 2,420,300 | |
| ¥15.76 | -0.07 | -0.4% | ¥15.98 | ¥15.98 | ¥15.23 | 2,174,400 | |
| ¥15.83 | -0.27 | -1.7% | ¥15.97 | ¥16.29 | ¥15.62 | 1,794,300 | |
| ¥16.10 | +0.21 | +1.3% | ¥15.95 | ¥16.10 | ¥15.45 | 2,245,300 | |
| ¥15.89 | -0.72 | -4.3% | ¥16.39 | ¥16.72 | ¥15.81 | 1,874,700 | |
| ¥16.61 | -0.61 | -3.5% | ¥17.09 | ¥17.28 | ¥16.52 | 2,009,860 | |
| ¥17.22 | -0.03 | -0.2% | ¥17.31 | ¥17.51 | ¥17.00 | 1,517,300 | |
| ¥17.25 | -0.06 | -0.3% | ¥17.31 | ¥17.94 | ¥17.19 | 2,193,800 | |
| ¥17.31 | -0.04 | -0.2% | ¥17.31 | ¥17.60 | ¥16.92 | 1,711,400 | |
| ¥17.35 | +0.16 | +0.9% | ¥17.31 | ¥17.35 | ¥16.16 | 2,794,600 | |
| ¥17.19 | -0.52 | -2.9% | ¥17.71 | ¥17.87 | ¥17.16 | 1,645,500 | |
| ¥17.71 | -0.01 | -0.1% | ¥17.95 | ¥18.00 | ¥17.64 | 1,323,900 | |
| ¥17.72 | +0.22 | +1.3% | ¥17.95 | ¥17.97 | ¥17.36 | 1,863,300 | |
| ¥17.50 | -0.30 | -1.7% | ¥17.95 | ¥17.98 | ¥17.10 | 2,234,300 | |
| ¥17.80 | +0.04 | +0.2% | ¥17.95 | ¥18.38 | ¥17.67 | 3,209,523 | |
| ¥17.76 | -0.31 | -1.7% | ¥17.07 | ¥18.25 | ¥17.05 | 5,498,823 | |
| ¥18.07 | -1.38 | -7.1% | ¥20.00 | ¥20.74 | ¥17.90 | 10,357,571 | |
| ¥19.45 | +0.55 | +2.9% | ¥18.69 | ¥19.58 | ¥18.43 | 4,212,574 | |
| ¥18.90 | -0.37 | -1.9% | ¥19.27 | ¥19.33 | ¥18.87 | 2,182,700 | |
| ¥19.27 | -0.16 | -0.8% | ¥19.40 | ¥19.49 | ¥18.60 | 2,916,700 | |
| ¥19.43 | +0.56 | +3.0% | ¥18.83 | ¥19.59 | ¥18.83 | 3,566,745 | |
| ¥18.87 | +0.20 | +1.1% | ¥18.95 | ¥19.00 | ¥18.58 | 2,261,200 | |
| ¥18.67 | -0.12 | -0.6% | ¥18.68 | ¥18.91 | ¥18.32 | 2,361,100 | |
| ¥18.79 | -0.21 | -1.1% | ¥19.10 | ¥19.21 | ¥18.66 | 3,427,940 | |
| ¥19.00 | -0.08 | -0.4% | ¥19.00 | ¥19.63 | ¥18.97 | 4,010,580 | |
| ¥19.08 | +0.16 | +0.8% | ¥19.00 | ¥19.40 | ¥18.77 | 3,822,401 | |
| ¥18.92 | -0.50 | -2.6% | ¥19.32 | ¥19.48 | ¥18.92 | 8,120,400 | |
| ¥19.42 | +0.89 | +4.8% | ¥18.09 | ¥19.60 | ¥18.07 | 12,944,110 | |
| ¥18.53 | -0.73 | -3.8% | ¥17.99 | ¥19.46 | ¥17.58 | 15,502,797 | |
| ¥19.26 | +0.03 | +0.2% | ¥20.18 | ¥21.15 | ¥18.29 | 18,349,703 | |
| ¥19.23 | +1.75 | +10.0% | ¥17.48 | ¥19.23 | ¥17.20 | 4,324,436 | |
| ¥17.48 | -0.57 | -3.2% | ¥18.06 | ¥18.12 | ¥17.41 | 1,959,600 | |
| ¥18.05 | -0.15 | -0.8% | ¥18.33 | ¥18.42 | ¥18.05 | 1,590,000 | |
| ¥18.20 | -0.56 | -3.0% | ¥18.63 | ¥18.89 | ¥18.08 | 2,290,500 | |
| ¥18.76 | -0.39 | -2.0% | ¥19.09 | ¥19.19 | ¥18.73 | 2,099,400 | |
| ¥19.15 | +0.29 | +1.5% | ¥18.89 | ¥19.18 | ¥18.65 | 2,148,700 | |
| ¥18.86 | +0.32 | +1.7% | ¥18.55 | ¥18.98 | ¥18.42 | 2,023,100 | |
| ¥18.54 | +0.11 | +0.6% | ¥18.55 | ¥18.73 | ¥18.42 | 1,555,200 | |
| ¥18.43 | +0.27 | +1.5% | ¥18.30 | ¥18.71 | ¥18.10 | 2,902,300 | |
| ¥18.16 | -0.52 | -2.8% | ¥18.74 | ¥19.18 | ¥18.13 | 2,794,500 | |
| ¥18.68 | +0.19 | +1.0% | ¥18.58 | ¥18.88 | ¥18.33 | 2,696,400 | |
| ¥18.49 | +0.04 | +0.2% | ¥18.41 | ¥18.58 | ¥18.33 | 1,497,900 | |
| ¥18.45 | +0.23 | +1.3% | ¥18.22 | ¥18.51 | ¥17.84 | 2,217,136 | |
| ¥18.22 | +0.68 | +3.9% | ¥17.69 | ¥18.27 | ¥17.43 | 2,987,400 | |
| ¥17.54 | -0.09 | -0.5% | ¥17.45 | ¥17.61 | ¥17.36 | 1,787,600 | |
| ¥17.63 | +0.13 | +0.7% | ¥17.49 | ¥17.70 | ¥17.39 | 1,682,940 | |
| ¥17.50 | 0.00 | 0.0% | ¥17.50 | ¥17.67 | ¥17.35 | 1,889,000 | |
| ¥17.50 | -0.36 | -2.0% | ¥17.99 | ¥18.26 | ¥17.26 | 1,981,800 | |
| ¥17.86 | +0.34 | +1.9% | ¥17.44 | ¥17.86 | ¥17.21 | 2,096,500 | |
| ¥17.52 | +0.37 | +2.2% | ¥17.33 | ¥17.64 | ¥17.18 | 1,828,800 | |
| ¥17.15 | -0.56 | -3.2% | ¥17.56 | ¥17.71 | ¥17.10 | 2,681,900 | |
| ¥17.71 | +0.53 | +3.1% | ¥17.28 | ¥17.81 | ¥16.95 | 3,199,900 | |
| ¥17.18 | +0.32 | +1.9% | ¥17.02 | ¥17.31 | ¥16.60 | 2,115,425 | |
| ¥16.86 | +0.25 | +1.5% | ¥16.67 | ¥16.94 | ¥16.60 | 2,595,665 | |
| ¥16.61 | -0.71 | -4.1% | ¥17.40 | ¥17.60 | ¥16.61 | 3,440,700 | |
| ¥17.32 | +0.20 | +1.2% | ¥17.18 | ¥17.40 | ¥17.00 | 1,165,725 | |
| ¥17.12 | -0.10 | -0.6% | ¥17.12 | ¥17.24 | ¥16.82 | 1,062,860 | |
| ¥17.22 | +0.57 | +3.4% | ¥16.75 | ¥17.27 | ¥16.60 | 2,051,450 | |
| ¥16.65 | +0.01 | +0.1% | ¥16.71 | ¥16.71 | ¥16.30 | 1,267,965 | |
| ¥16.64 | +0.10 | +0.6% | ¥16.54 | ¥16.76 | ¥16.36 | 1,324,600 |
- Ticker
- Shenzhen:001209
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong Hongxing Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Guangdong Hongxing Industrial Co., Ltd.