Stock listing

Shenzhen:001208 Hunan Valin Wire & Cable Co., Ltd. (华菱线缆) 股价

Follow Hunan Valin Wire & Cable Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001208

¥11.96 CNY -0.44 (-3.5%)

Close on Nov 3, 2026

Past year -3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥11.91 – ¥12.47 CNYNov 3, 2026
Volume
14.85M sharesNov 3, 2026
Market cap
¥7.63B CNYAt the close on Nov 3, 2026 · price × 638.4M shares outstanding
52-week range
¥11.11 – ¥31.90 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥204.5M CNYMedian day 10.91M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hunan Valin Wire & Cable Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001208 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.96-0.44-3.5%¥12.15¥12.47¥11.9114,852,259
¥12.40-0.06-0.5%¥12.48¥12.75¥12.1817,741,200
¥12.46+0.17+1.4%¥12.15¥13.48¥12.1029,185,830
¥12.29+0.31+2.6%¥12.00¥12.73¥11.8415,831,130
¥11.98+0.36+3.1%¥12.00¥12.04¥11.637,663,546
¥11.62-0.51-4.2%¥12.00¥12.37¥11.626,688,000
¥12.13-0.20-1.6%¥12.00¥12.31¥11.975,487,750
¥12.33+0.17+1.4%¥12.19¥12.41¥11.529,559,486
¥12.16-0.26-2.1%¥12.19¥12.52¥12.155,662,600
¥12.42+0.11+0.9%¥12.49¥12.64¥12.375,917,300
¥12.31+0.12+1.0%¥12.19¥12.39¥12.104,369,000
¥12.19-0.09-0.7%¥12.19¥12.31¥11.974,821,700
¥12.28+0.27+2.2%¥12.19¥12.57¥12.117,554,900
¥12.01-0.34-2.8%¥12.05¥12.20¥11.966,118,500
¥12.35-0.34-2.7%¥12.65¥12.68¥12.354,043,800
¥12.69+0.08+0.6%¥12.41¥12.78¥12.137,608,100
¥12.61-0.30-2.3%¥12.90¥12.97¥12.605,385,000
¥12.91-0.21-1.6%¥13.05¥13.05¥12.379,639,187
¥13.12+0.20+1.5%¥12.99¥13.48¥12.879,869,987
¥12.92-0.14-1.1%¥13.22¥13.23¥12.875,389,500
¥13.06-0.17-1.3%¥13.16¥13.37¥13.045,599,800
¥13.23-0.39-2.9%¥13.57¥13.78¥13.138,121,100
¥13.62+0.14+1.0%¥13.43¥13.92¥13.3810,929,200
¥13.48-0.48-3.4%¥14.02¥14.05¥13.4513,447,092
¥13.96-0.47-3.3%¥14.99¥15.00¥13.9121,394,500
¥14.43+0.33+2.3%¥14.10¥14.50¥13.9513,052,400
¥14.10+0.46+3.4%¥13.76¥14.28¥13.7212,669,900
¥13.64-0.37-2.6%¥13.89¥13.99¥13.578,042,900
¥14.01+0.13+0.9%¥13.83¥14.15¥13.796,503,300
¥13.88-0.10-0.7%¥13.91¥14.12¥13.817,575,800
¥13.98-0.31-2.2%¥14.15¥14.27¥13.9710,287,700
¥14.29-0.07-0.5%¥14.28¥14.44¥14.1010,188,100
¥14.36-0.20-1.4%¥14.40¥14.56¥14.308,632,111
¥14.56+0.13+0.9%¥14.35¥14.65¥14.3110,911,000
¥14.43+0.06+0.4%¥14.37¥14.60¥14.2310,170,000
¥14.37-0.48-3.2%¥14.80¥14.80¥14.3015,618,700
¥14.85+0.26+1.8%¥14.63¥15.15¥14.4427,521,600
¥14.59+0.46+3.3%¥14.19¥14.69¥14.0323,285,500
¥14.13+0.14+1.0%¥13.83¥14.25¥13.8010,594,000
¥13.99-0.12-0.9%¥14.15¥14.15¥13.887,733,100
¥14.11+0.24+1.7%¥13.72¥14.14¥13.727,918,800
¥13.87+0.02+0.1%¥13.92¥13.99¥13.817,641,631
¥13.85+0.10+0.7%¥13.62¥13.94¥13.519,608,200
¥13.75+0.25+1.9%¥13.55¥13.90¥13.5312,163,300
¥13.50+0.37+2.8%¥13.02¥13.60¥12.9511,357,544
¥13.13-0.45-3.3%¥13.44¥13.63¥12.9613,042,949
¥13.58+0.12+0.9%¥13.32¥13.65¥13.2313,142,708
¥13.46-1.45-9.7%¥14.65¥14.76¥13.4328,578,703
¥14.91-0.51-3.3%¥15.60¥15.85¥14.7529,783,000
¥15.42+0.26+1.7%¥15.24¥15.53¥14.8127,779,000
¥15.16+0.17+1.1%¥15.10¥15.16¥14.7512,547,893
¥14.99-0.01-0.1%¥15.02¥15.13¥14.7112,956,200
¥15.00-0.30-2.0%¥15.58¥15.59¥15.0017,063,500
¥15.30+0.24+1.6%¥15.05¥15.35¥14.9618,219,000
¥15.06-0.65-4.1%¥15.19¥15.30¥14.8527,757,700
¥15.71+0.61+4.0%¥15.35¥15.75¥14.9738,626,300
¥15.10-0.14-0.9%¥15.26¥15.35¥14.9019,947,425
¥15.24-0.17-1.1%¥15.41¥15.56¥15.0429,277,300
¥15.41+0.13+0.9%¥15.13¥15.43¥15.0141,035,100
¥15.28+0.62+4.2%¥15.09¥15.40¥14.7251,365,687
¥14.66+1.33+10.0%¥13.60¥14.66¥13.5926,247,945
Ticker
Shenzhen:001208
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hunan Valin Wire & Cable Co., Ltd.