Stock listing
Shenzhen:001207 Shandong Link Science and Technology Co. Ltd. (联科科技) 股价
Follow Shandong Link Science and Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001207
¥16.85 CNY +0.42 (+2.6%)
Close on Nov 3, 2026
- Day range
- ¥16.27 – ¥16.87 CNYNov 3, 2026
- Volume
- 3.05M sharesNov 3, 2026
- Market cap
- ¥5.11B CNYAt the close on Nov 3, 2026 · price × 303.1M shares outstanding
- 52-week range
- ¥14.03 – ¥24.52 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥76.65M CNYMedian day 3.82M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001207 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.85 | +0.42 | +2.6% | ¥16.50 | ¥16.87 | ¥16.27 | 3,048,214 | |
| ¥16.43 | +0.34 | +2.1% | ¥16.50 | ¥16.53 | ¥16.00 | 2,508,120 | |
| ¥16.09 | -0.61 | -3.7% | ¥16.46 | ¥16.86 | ¥16.00 | 2,910,580 | |
| ¥16.70 | -0.10 | -0.6% | ¥16.97 | ¥16.97 | ¥16.66 | 1,452,960 | |
| ¥16.80 | +0.40 | +2.4% | ¥16.46 | ¥16.89 | ¥16.41 | 2,306,562 | |
| ¥16.40 | -0.53 | -3.1% | ¥16.46 | ¥17.14 | ¥16.38 | 2,193,043 | |
| ¥16.93 | +0.39 | +2.4% | ¥16.46 | ¥17.08 | ¥16.40 | 2,847,835 | |
| ¥16.54 | +0.09 | +0.5% | ¥16.46 | ¥16.58 | ¥15.68 | 3,642,160 | |
| ¥16.45 | -0.32 | -1.9% | ¥16.78 | ¥16.79 | ¥16.35 | 2,377,910 | |
| ¥16.77 | -0.31 | -1.8% | ¥17.19 | ¥17.19 | ¥16.73 | 2,155,437 | |
| ¥17.08 | +0.15 | +0.9% | ¥17.19 | ¥17.26 | ¥16.92 | 1,511,880 | |
| ¥16.93 | -0.08 | -0.5% | ¥17.02 | ¥17.14 | ¥16.75 | 2,469,140 | |
| ¥17.01 | +0.16 | +0.9% | ¥17.19 | ¥17.40 | ¥16.88 | 3,513,260 | |
| ¥16.85 | -1.45 | -7.9% | ¥17.71 | ¥17.71 | ¥16.69 | 7,197,495 | |
| ¥18.30 | -0.47 | -2.5% | ¥18.63 | ¥18.98 | ¥18.14 | 5,177,760 | |
| ¥18.77 | +0.41 | +2.2% | ¥18.44 | ¥19.06 | ¥17.95 | 6,540,044 | |
| ¥18.36 | +0.11 | +0.6% | ¥18.18 | ¥18.83 | ¥18.16 | 5,069,560 | |
| ¥18.25 | -0.54 | -2.9% | ¥18.49 | ¥18.50 | ¥17.81 | 4,498,460 | |
| ¥18.79 | -0.21 | -1.1% | ¥18.89 | ¥19.05 | ¥18.42 | 4,613,038 | |
| ¥19.00 | -0.08 | -0.4% | ¥18.96 | ¥19.21 | ¥18.76 | 4,172,305 | |
| ¥19.08 | +0.38 | +2.0% | ¥18.45 | ¥19.37 | ¥18.38 | 5,550,560 | |
| ¥18.70 | +0.15 | +0.8% | ¥18.48 | ¥18.70 | ¥18.13 | 3,824,478 | |
| ¥18.55 | +0.34 | +1.9% | ¥18.06 | ¥18.81 | ¥18.01 | 6,669,332 | |
| ¥18.21 | -0.43 | -2.3% | ¥18.51 | ¥18.55 | ¥18.15 | 3,787,557 | |
| ¥18.64 | +0.80 | +4.5% | ¥17.88 | ¥18.75 | ¥17.70 | 8,324,899 | |
| ¥17.84 | -0.17 | -0.9% | ¥18.00 | ¥18.15 | ¥17.72 | 4,313,923 | |
| ¥18.01 | +0.03 | +0.2% | ¥17.88 | ¥18.01 | ¥17.67 | 4,271,735 | |
| ¥17.98 | +0.33 | +1.9% | ¥17.36 | ¥18.25 | ¥17.16 | 7,422,514 | |
| ¥17.65 | +0.57 | +3.3% | ¥17.44 | ¥18.25 | ¥17.30 | 6,540,779 | |
| ¥17.08 | -0.26 | -1.5% | ¥17.40 | ¥17.49 | ¥16.92 | 2,387,870 | |
| ¥17.34 | +0.34 | +2.0% | ¥17.00 | ¥17.45 | ¥16.66 | 3,492,880 | |
| ¥17.00 | -0.25 | -1.4% | ¥16.94 | ¥17.35 | ¥16.65 | 3,066,035 | |
| ¥17.25 | -0.33 | -1.9% | ¥17.55 | ¥17.67 | ¥17.22 | 2,682,120 | |
| ¥17.58 | +0.03 | +0.2% | ¥17.48 | ¥17.63 | ¥17.43 | 2,050,160 | |
| ¥17.55 | +0.04 | +0.2% | ¥17.54 | ¥17.57 | ¥17.35 | 2,349,299 | |
| ¥17.51 | -0.03 | -0.2% | ¥17.64 | ¥17.64 | ¥17.27 | 2,473,280 | |
| ¥17.54 | -0.30 | -1.7% | ¥17.94 | ¥17.94 | ¥17.46 | 4,169,780 | |
| ¥17.84 | -0.27 | -1.5% | ¥18.01 | ¥18.11 | ¥17.71 | 4,338,920 | |
| ¥18.11 | +0.33 | +1.9% | ¥17.65 | ¥18.20 | ¥17.51 | 6,894,580 | |
| ¥17.78 | +0.34 | +1.9% | ¥17.39 | ¥17.85 | ¥17.33 | 5,875,820 | |
| ¥17.44 | +0.54 | +3.2% | ¥16.88 | ¥17.49 | ¥16.73 | 6,350,773 | |
| ¥16.90 | +0.02 | +0.1% | ¥16.81 | ¥16.93 | ¥16.75 | 2,817,260 | |
| ¥16.88 | -0.08 | -0.5% | ¥16.96 | ¥16.99 | ¥16.64 | 3,298,734 | |
| ¥16.96 | +0.12 | +0.7% | ¥16.84 | ¥17.28 | ¥16.72 | 4,579,840 | |
| ¥16.84 | +0.04 | +0.2% | ¥16.68 | ¥16.87 | ¥16.27 | 4,140,220 | |
| ¥16.80 | +0.09 | +0.5% | ¥16.57 | ¥16.98 | ¥16.56 | 3,599,324 | |
| ¥16.71 | -0.24 | -1.4% | ¥16.85 | ¥17.01 | ¥16.65 | 4,459,724 | |
| ¥16.95 | +0.08 | +0.5% | ¥16.99 | ¥17.34 | ¥16.76 | 6,813,540 | |
| ¥16.87 | -0.37 | -2.1% | ¥17.20 | ¥17.32 | ¥16.81 | 5,537,580 | |
| ¥17.24 | -0.16 | -0.9% | ¥17.23 | ¥17.45 | ¥17.02 | 9,841,788 | |
| ¥17.40 | +1.58 | +10.0% | ¥15.73 | ¥17.40 | ¥15.71 | 13,893,445 | |
| ¥15.82 | +0.07 | +0.4% | ¥15.75 | ¥15.90 | ¥15.50 | 3,419,060 | |
| ¥15.75 | -0.48 | -3.0% | ¥16.32 | ¥16.33 | ¥15.75 | 4,363,400 | |
| ¥16.23 | -0.09 | -0.6% | ¥16.18 | ¥16.48 | ¥16.08 | 5,943,140 | |
| ¥16.32 | +0.33 | +2.1% | ¥16.78 | ¥17.16 | ¥16.23 | 12,294,327 | |
| ¥15.99 | +0.41 | +2.6% | ¥15.52 | ¥16.09 | ¥15.39 | 4,766,000 | |
| ¥15.58 | -0.02 | -0.1% | ¥15.65 | ¥15.80 | ¥15.48 | 1,831,539 | |
| ¥15.60 | +0.06 | +0.4% | ¥15.50 | ¥15.63 | ¥15.29 | 3,128,060 | |
| ¥15.54 | +0.05 | +0.3% | ¥15.49 | ¥15.60 | ¥15.42 | 2,691,640 | |
| ¥15.49 | -0.14 | -0.9% | ¥15.60 | ¥15.67 | ¥15.38 | 2,934,760 | |
| ¥15.63 | +0.21 | +1.4% | ¥15.46 | ¥15.83 | ¥15.46 | 2,605,000 |
- Ticker
- Shenzhen:001207
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 26, 2026
Shandong Link Science And Technology's Unit To Invest In Sodium Silicate Project
Latest news
Shandong Link Science And Technology's Unit To Invest In Sodium Silicate Project
Jan 26, 2026
Closed ¥20.01 (-2.5%) on Jan 27, 2026
Shandong Link Science and Technology Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shandong Link Science and Technology Co. Ltd.