Stock listing
Shenzhen:001203 Dazhong Mining Co., Ltd. (大中矿业) 股价
Follow Dazhong Mining Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001203
¥17.28 CNY -0.28 (-1.6%)
Close on Oct 30, 2026
- Day range
- ¥16.99 – ¥17.92 CNYOct 30, 2026
- Volume
- 13.55M sharesOct 30, 2026
- Market cap
- ¥26.49B CNYAt the close on Oct 30, 2026 · price × 1.53B shares outstanding
- 52-week range
- ¥16.99 – ¥54.65 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥416.7M CNYMedian day 14.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:001203 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.28 | -0.28 | -1.6% | ¥17.55 | ¥17.92 | ¥16.99 | 13,549,616 | |
| ¥17.56 | -0.82 | -4.5% | ¥17.55 | ¥18.35 | ¥17.54 | 12,984,750 | |
| ¥18.38 | +0.28 | +1.5% | ¥18.09 | ¥18.63 | ¥18.05 | 12,222,861 | |
| ¥18.10 | -0.10 | -0.5% | ¥18.31 | ¥18.53 | ¥18.10 | 11,686,475 | |
| ¥18.20 | -0.03 | -0.2% | ¥18.23 | ¥18.47 | ¥17.83 | 14,778,800 | |
| ¥18.23 | +0.11 | +0.6% | ¥17.55 | ¥18.35 | ¥17.49 | 30,748,950 | |
| ¥18.12 | -0.88 | -4.6% | ¥18.93 | ¥19.10 | ¥17.97 | 20,713,513 | |
| ¥19.00 | -0.73 | -3.7% | ¥19.80 | ¥19.86 | ¥18.91 | 13,830,597 | |
| ¥19.73 | +0.28 | +1.4% | ¥19.40 | ¥19.89 | ¥19.20 | 10,580,222 | |
| ¥19.45 | -0.30 | -1.5% | ¥19.58 | ¥19.81 | ¥19.24 | 14,355,934 | |
| ¥19.75 | -0.32 | -1.6% | ¥20.20 | ¥20.28 | ¥19.54 | 13,017,017 | |
| ¥20.07 | -0.57 | -2.8% | ¥20.14 | ¥20.42 | ¥19.90 | 13,488,612 | |
| ¥20.64 | +0.06 | +0.3% | ¥20.54 | ¥21.17 | ¥20.40 | 13,169,200 | |
| ¥20.58 | -0.05 | -0.2% | ¥20.33 | ¥20.88 | ¥20.00 | 23,346,611 | |
| ¥20.63 | -1.48 | -6.7% | ¥21.88 | ¥22.25 | ¥20.60 | 20,297,750 | |
| ¥22.11 | -0.45 | -2.0% | ¥22.30 | ¥22.75 | ¥21.78 | 16,051,010 | |
| ¥22.56 | +0.28 | +1.3% | ¥22.30 | ¥22.99 | ¥22.04 | 12,792,900 | |
| ¥22.28 | +0.66 | +3.1% | ¥21.65 | ¥22.47 | ¥21.50 | 13,097,283 | |
| ¥21.62 | -0.18 | -0.8% | ¥21.59 | ¥22.04 | ¥21.46 | 14,211,679 | |
| ¥21.80 | -1.31 | -5.7% | ¥22.88 | ¥22.95 | ¥21.69 | 15,887,516 | |
| ¥23.11 | -0.47 | -2.0% | ¥23.35 | ¥23.66 | ¥23.11 | 8,710,282 | |
| ¥23.58 | -0.96 | -3.9% | ¥24.55 | ¥24.59 | ¥23.38 | 14,763,368 | |
| ¥24.54 | -0.20 | -0.8% | ¥24.89 | ¥24.89 | ¥24.52 | 10,676,381 | |
| ¥24.74 | +1.25 | +5.3% | ¥23.78 | ¥24.85 | ¥23.75 | 20,400,025 | |
| ¥23.49 | +0.22 | +0.9% | ¥23.47 | ¥23.92 | ¥23.37 | 11,183,843 | |
| ¥23.27 | +0.07 | +0.3% | ¥23.25 | ¥23.48 | ¥22.98 | 12,954,545 | |
| ¥23.20 | 0.00 | 0.0% | ¥23.13 | ¥23.49 | ¥22.63 | 17,947,104 | |
| ¥23.20 | -0.69 | -2.9% | ¥23.77 | ¥23.91 | ¥23.12 | 14,277,352 | |
| ¥23.89 | +0.06 | +0.3% | ¥23.65 | ¥24.10 | ¥23.45 | 10,338,804 | |
| ¥23.83 | -1.50 | -5.9% | ¥25.01 | ¥25.04 | ¥23.30 | 19,729,590 | |
| ¥25.33 | -0.30 | -1.2% | ¥25.40 | ¥25.75 | ¥25.30 | 7,675,419 | |
| ¥25.63 | +0.13 | +0.5% | ¥25.41 | ¥25.86 | ¥25.12 | 13,679,695 | |
| ¥25.50 | -0.31 | -1.2% | ¥25.60 | ¥26.00 | ¥25.24 | 16,124,005 | |
| ¥25.81 | -0.49 | -1.9% | ¥26.14 | ¥26.27 | ¥25.73 | 11,374,482 | |
| ¥26.30 | -0.09 | -0.3% | ¥26.59 | ¥26.92 | ¥26.02 | 12,120,800 | |
| ¥26.39 | +0.32 | +1.2% | ¥26.28 | ¥27.02 | ¥26.25 | 14,956,672 | |
| ¥26.07 | -1.65 | -6.0% | ¥27.48 | ¥27.53 | ¥25.67 | 22,559,500 | |
| ¥27.72 | -0.47 | -1.7% | ¥28.25 | ¥28.56 | ¥27.65 | 11,603,067 | |
| ¥28.19 | -0.09 | -0.3% | ¥28.22 | ¥28.36 | ¥27.51 | 15,074,664 | |
| ¥28.28 | +0.70 | +2.5% | ¥27.58 | ¥28.80 | ¥27.28 | 19,284,809 | |
| ¥27.58 | +0.23 | +0.8% | ¥27.27 | ¥27.70 | ¥26.58 | 15,801,804 | |
| ¥27.35 | +1.25 | +4.8% | ¥26.00 | ¥27.98 | ¥25.83 | 27,735,035 | |
| ¥26.10 | -1.77 | -6.4% | ¥27.41 | ¥27.75 | ¥25.80 | 27,499,909 | |
| ¥27.87 | -0.49 | -1.7% | ¥28.72 | ¥28.95 | ¥27.46 | 38,692,504 | |
| ¥28.36 | +1.91 | +7.2% | ¥26.39 | ¥29.10 | ¥26.22 | 54,007,719 | |
| ¥26.45 | +0.04 | +0.2% | ¥26.66 | ¥27.25 | ¥26.31 | 13,639,291 | |
| ¥26.41 | -0.78 | -2.9% | ¥26.80 | ¥27.10 | ¥26.19 | 14,798,346 | |
| ¥27.19 | -0.75 | -2.7% | ¥27.94 | ¥28.31 | ¥27.02 | 13,825,096 | |
| ¥27.94 | +0.17 | +0.6% | ¥27.95 | ¥28.11 | ¥27.21 | 13,404,471 | |
| ¥27.77 | -0.01 | 0.0% | ¥27.99 | ¥29.20 | ¥27.52 | 15,799,390 | |
| ¥27.78 | -0.38 | -1.3% | ¥28.12 | ¥28.22 | ¥27.23 | 18,797,098 | |
| ¥28.16 | +0.58 | +2.1% | ¥27.67 | ¥29.42 | ¥27.61 | 25,469,147 | |
| ¥27.58 | -0.85 | -3.0% | ¥28.11 | ¥28.85 | ¥27.23 | 24,535,452 | |
| ¥28.43 | +0.18 | +0.6% | ¥28.26 | ¥28.88 | ¥28.03 | 20,398,380 | |
| ¥28.25 | +0.55 | +2.0% | ¥27.57 | ¥28.48 | ¥26.94 | 20,113,449 | |
| ¥27.70 | -0.32 | -1.1% | ¥28.00 | ¥28.50 | ¥27.35 | 20,900,703 | |
| ¥28.02 | +0.51 | +1.9% | ¥27.55 | ¥28.20 | ¥27.30 | 15,778,499 | |
| ¥27.51 | +0.56 | +2.1% | ¥27.30 | ¥27.70 | ¥26.85 | 12,177,197 | |
| ¥26.95 | +1.02 | +3.9% | ¥25.74 | ¥27.30 | ¥25.52 | 19,020,158 | |
| ¥25.93 | -0.04 | -0.2% | ¥26.30 | ¥26.81 | ¥25.88 | 13,307,974 | |
| ¥25.97 | -0.79 | -3.0% | ¥26.73 | ¥27.01 | ¥25.65 | 13,401,705 |
- Ticker
- Shenzhen:001203
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 7, 2026
Dazhong Mining's Units Plan To Invest 3.7 Billion Yuan In Project
Latest news
Dazhong Mining's Units Plan To Invest 3.7 Billion Yuan In Project
Jan 7, 2026
Closed ¥28.17 (-3.6%) on Jan 8, 2026
Dazhong Mining Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dazhong Mining Co., Ltd.