Stock listing
Shenzhen:001202 Jushen Logistics Group Co. Ltd (炬申股份) 股价
Follow Jushen Logistics Group Co. Ltd into a list and get an email when it puts out news.
Share price · SZSE:001202
¥12.36 CNY -0.16 (-1.3%)
Close on Nov 3, 2026
- Day range
- ¥12.26 – ¥12.65 CNYNov 3, 2026
- Volume
- 1.63M sharesNov 3, 2026
- Market cap
- ¥2.06B CNYAt the close on Nov 3, 2026 · price × 166.7M shares outstanding
- 52-week range
- ¥12.02 – ¥24.38 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥31.89M CNYMedian day 2.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001202 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.36 | -0.16 | -1.3% | ¥12.51 | ¥12.65 | ¥12.26 | 1,631,150 | |
| ¥12.52 | +0.19 | +1.5% | ¥12.51 | ¥12.65 | ¥12.02 | 2,831,480 | |
| ¥12.33 | -0.37 | -2.9% | ¥12.75 | ¥12.97 | ¥12.33 | 2,280,830 | |
| ¥12.70 | -0.05 | -0.4% | ¥12.75 | ¥12.89 | ¥12.60 | 1,628,755 | |
| ¥12.75 | +0.34 | +2.7% | ¥12.75 | ¥13.07 | ¥12.45 | 3,360,195 | |
| ¥12.41 | -0.52 | -4.0% | ¥12.75 | ¥13.15 | ¥12.41 | 1,783,200 | |
| ¥12.93 | +0.02 | +0.2% | ¥12.89 | ¥13.10 | ¥12.76 | 1,923,300 | |
| ¥12.91 | +0.03 | +0.2% | ¥12.75 | ¥12.96 | ¥12.19 | 2,842,000 | |
| ¥12.88 | -0.42 | -3.2% | ¥13.37 | ¥13.37 | ¥12.88 | 2,348,000 | |
| ¥13.30 | -0.30 | -2.2% | ¥13.57 | ¥13.77 | ¥13.26 | 2,227,600 | |
| ¥13.60 | +0.03 | +0.2% | ¥13.73 | ¥13.85 | ¥13.35 | 2,975,150 | |
| ¥13.57 | -0.36 | -2.6% | ¥13.95 | ¥13.96 | ¥13.18 | 3,359,060 | |
| ¥13.93 | +0.08 | +0.6% | ¥13.95 | ¥14.30 | ¥13.82 | 1,895,220 | |
| ¥13.85 | -0.32 | -2.3% | ¥14.10 | ¥14.17 | ¥13.74 | 2,046,700 | |
| ¥14.17 | -1.02 | -6.7% | ¥15.20 | ¥15.25 | ¥14.09 | 3,384,800 | |
| ¥15.19 | +0.24 | +1.6% | ¥14.71 | ¥15.20 | ¥14.68 | 3,142,250 | |
| ¥14.95 | -0.05 | -0.3% | ¥15.00 | ¥15.16 | ¥14.74 | 1,984,930 | |
| ¥15.00 | -0.07 | -0.5% | ¥14.99 | ¥15.27 | ¥14.73 | 3,365,105 | |
| ¥15.07 | +0.19 | +1.3% | ¥14.88 | ¥15.26 | ¥14.77 | 2,234,710 | |
| ¥14.88 | -0.14 | -0.9% | ¥15.02 | ¥15.15 | ¥14.82 | 950,510 | |
| ¥15.02 | +0.16 | +1.1% | ¥14.88 | ¥15.05 | ¥14.80 | 966,800 | |
| ¥14.86 | -0.22 | -1.5% | ¥15.28 | ¥15.28 | ¥14.82 | 1,419,924 | |
| ¥15.08 | +0.04 | +0.3% | ¥15.13 | ¥15.13 | ¥14.81 | 1,318,750 | |
| ¥15.04 | -0.10 | -0.7% | ¥15.10 | ¥15.10 | ¥14.79 | 1,821,147 | |
| ¥15.14 | +0.12 | +0.8% | ¥15.05 | ¥15.30 | ¥14.94 | 2,370,480 | |
| ¥15.02 | +0.56 | +3.9% | ¥14.46 | ¥15.13 | ¥14.45 | 2,999,590 | |
| ¥14.46 | +0.16 | +1.1% | ¥14.31 | ¥14.47 | ¥14.17 | 2,136,380 | |
| ¥14.30 | +0.68 | +5.0% | ¥13.63 | ¥14.37 | ¥13.49 | 4,142,388 | |
| ¥13.62 | +0.17 | +1.3% | ¥13.43 | ¥13.68 | ¥13.26 | 1,834,550 | |
| ¥13.45 | -0.53 | -3.8% | ¥14.03 | ¥14.06 | ¥13.42 | 1,411,408 | |
| ¥13.98 | -0.04 | -0.3% | ¥14.02 | ¥14.24 | ¥13.88 | 1,388,610 | |
| ¥14.02 | -0.33 | -2.3% | ¥14.42 | ¥14.42 | ¥13.87 | 1,945,480 | |
| ¥14.35 | -0.35 | -2.4% | ¥14.73 | ¥14.73 | ¥14.32 | 1,397,100 | |
| ¥14.70 | -0.06 | -0.4% | ¥14.75 | ¥14.80 | ¥14.52 | 1,820,299 | |
| ¥14.76 | +0.39 | +2.7% | ¥14.22 | ¥14.89 | ¥14.12 | 3,468,722 | |
| ¥14.37 | +0.07 | +0.5% | ¥14.30 | ¥14.43 | ¥14.23 | 1,537,242 | |
| ¥14.30 | -0.05 | -0.3% | ¥14.35 | ¥14.60 | ¥14.23 | 1,909,920 | |
| ¥14.35 | -0.16 | -1.1% | ¥14.66 | ¥14.77 | ¥14.32 | 1,877,601 | |
| ¥14.51 | +0.06 | +0.4% | ¥14.38 | ¥14.67 | ¥14.16 | 1,927,260 | |
| ¥14.45 | +0.05 | +0.3% | ¥14.44 | ¥14.59 | ¥14.33 | 1,586,401 | |
| ¥14.40 | +0.04 | +0.3% | ¥14.39 | ¥14.58 | ¥14.06 | 2,853,304 | |
| ¥14.36 | +0.53 | +3.8% | ¥13.82 | ¥14.40 | ¥13.58 | 5,162,180 | |
| ¥13.83 | +0.10 | +0.7% | ¥13.62 | ¥13.83 | ¥13.53 | 1,775,580 | |
| ¥13.73 | +0.13 | +1.0% | ¥13.60 | ¥13.77 | ¥13.48 | 1,916,303 | |
| ¥13.60 | +0.12 | +0.9% | ¥13.54 | ¥13.70 | ¥13.13 | 2,377,372 | |
| ¥13.48 | -0.19 | -1.4% | ¥13.67 | ¥13.78 | ¥13.40 | 1,453,796 | |
| ¥13.67 | +0.05 | +0.4% | ¥13.60 | ¥13.70 | ¥13.32 | 1,522,230 | |
| ¥13.62 | +0.31 | +2.3% | ¥13.40 | ¥13.72 | ¥13.32 | 1,868,760 | |
| ¥13.31 | -0.51 | -3.7% | ¥13.60 | ¥13.79 | ¥13.29 | 1,975,835 | |
| ¥13.82 | +0.12 | +0.9% | ¥13.64 | ¥13.86 | ¥13.50 | 2,406,567 | |
| ¥13.70 | +0.34 | +2.5% | ¥13.60 | ¥13.74 | ¥13.32 | 2,668,150 | |
| ¥13.36 | -0.05 | -0.4% | ¥13.50 | ¥13.52 | ¥13.28 | 1,549,601 | |
| ¥13.41 | -0.30 | -2.2% | ¥13.89 | ¥13.90 | ¥13.41 | 2,181,679 | |
| ¥13.71 | 0.00 | 0.0% | ¥13.70 | ¥13.77 | ¥13.56 | 1,729,300 | |
| ¥13.71 | +0.12 | +0.9% | ¥13.58 | ¥13.79 | ¥13.34 | 2,500,301 | |
| ¥13.59 | +0.57 | +4.4% | ¥13.08 | ¥13.60 | ¥12.92 | 3,258,926 | |
| ¥13.02 | -0.18 | -1.4% | ¥13.21 | ¥13.21 | ¥12.84 | 2,238,466 | |
| ¥13.20 | +0.11 | +0.8% | ¥13.01 | ¥13.22 | ¥12.88 | 2,663,766 | |
| ¥13.09 | +0.26 | +2.0% | ¥12.89 | ¥13.09 | ¥12.80 | 3,015,660 | |
| ¥12.83 | 0.00 | 0.0% | ¥12.82 | ¥12.96 | ¥12.56 | 3,412,331 | |
| ¥12.83 | +0.49 | +4.0% | ¥12.36 | ¥12.87 | ¥12.30 | 4,676,750 |
- Ticker
- Shenzhen:001202
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 29, 2026
Jushen Logistics Plans To Issue 380 Mln Yuan Worth Convertible Bonds
Latest news
Jushen Logistics Plans To Issue 380 Mln Yuan Worth Convertible Bonds
May 28, 2026
Closed ¥15.50 (-2.7%) on May 29, 2026
Jushen Logistics Group's Subsidiary Signs Bauxite Transshipment Contract
Jan 5, 2026
Closed ¥15.93 (+0.1%) on Jan 6, 2026
Jushen Logistics Group Co. Ltd on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 2 in all · newest May 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jushen Logistics Group Co. Ltd.