Stock listing
Shenzhen:001201 Dongrui Food Group Co., Ltd. (东瑞股份) 股价
Follow Dongrui Food Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001201
¥14.48 CNY -0.29 (-2.0%)
Close on Oct 30, 2026
- Day range
- ¥14.44 – ¥14.84 CNYOct 30, 2026
- Volume
- 5.11M sharesOct 30, 2026
- Market cap
- ¥3.73B CNYAt the close on Oct 30, 2026 · price × 257.8M shares outstanding
- 52-week range
- ¥10.25 – ¥17.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥111.5M CNYMedian day 7.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:001201 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.48 | -0.29 | -2.0% | ¥14.79 | ¥14.84 | ¥14.44 | 5,111,841 | |
| ¥14.77 | -0.05 | -0.3% | ¥14.66 | ¥14.94 | ¥14.42 | 5,369,340 | |
| ¥14.82 | +0.09 | +0.6% | ¥14.73 | ¥15.18 | ¥14.52 | 7,411,533 | |
| ¥14.73 | -0.13 | -0.9% | ¥14.78 | ¥15.21 | ¥14.69 | 7,386,420 | |
| ¥14.86 | -0.67 | -4.3% | ¥15.41 | ¥15.73 | ¥14.76 | 9,451,522 | |
| ¥15.53 | +0.07 | +0.5% | ¥15.39 | ¥15.72 | ¥15.15 | 13,843,572 | |
| ¥15.46 | -0.50 | -3.1% | ¥15.97 | ¥16.85 | ¥15.35 | 21,849,781 | |
| ¥15.96 | +1.45 | +10.0% | ¥14.52 | ¥15.96 | ¥14.26 | 15,864,926 | |
| ¥14.51 | +0.45 | +3.2% | ¥14.74 | ¥15.47 | ¥14.42 | 14,982,099 | |
| ¥14.06 | -0.07 | -0.5% | ¥14.40 | ¥14.56 | ¥13.84 | 7,182,393 | |
| ¥14.13 | +0.57 | +4.2% | ¥13.72 | ¥14.53 | ¥13.57 | 9,066,120 | |
| ¥13.56 | -0.57 | -4.0% | ¥13.85 | ¥13.97 | ¥13.30 | 9,120,300 | |
| ¥14.13 | -0.20 | -1.4% | ¥14.33 | ¥14.50 | ¥14.05 | 6,038,496 | |
| ¥14.33 | -0.07 | -0.5% | ¥14.20 | ¥14.73 | ¥14.01 | 8,595,211 | |
| ¥14.40 | -0.54 | -3.6% | ¥14.77 | ¥15.07 | ¥14.31 | 9,194,333 | |
| ¥14.94 | -0.42 | -2.7% | ¥15.40 | ¥15.56 | ¥14.78 | 9,045,040 | |
| ¥15.36 | -0.46 | -2.9% | ¥15.52 | ¥15.96 | ¥15.29 | 10,759,876 | |
| ¥15.82 | +0.10 | +0.6% | ¥16.03 | ¥17.26 | ¥15.60 | 17,216,400 | |
| ¥15.72 | -0.41 | -2.5% | ¥16.29 | ¥16.49 | ¥15.56 | 14,395,140 | |
| ¥16.13 | +1.47 | +10.0% | ¥14.95 | ¥16.13 | ¥14.60 | 13,817,063 | |
| ¥14.66 | -1.36 | -8.5% | ¥15.93 | ¥16.00 | ¥14.51 | 15,420,712 | |
| ¥16.02 | -0.28 | -1.7% | ¥16.36 | ¥16.68 | ¥15.92 | 11,609,612 | |
| ¥16.30 | +0.22 | +1.4% | ¥16.00 | ¥16.48 | ¥15.81 | 15,994,813 | |
| ¥16.08 | +1.46 | +10.0% | ¥14.88 | ¥16.08 | ¥14.55 | 16,774,209 | |
| ¥14.62 | +0.19 | +1.3% | ¥14.15 | ¥14.99 | ¥13.98 | 13,617,205 | |
| ¥14.43 | +0.68 | +4.9% | ¥13.87 | ¥14.56 | ¥13.70 | 10,810,000 | |
| ¥13.75 | -0.33 | -2.3% | ¥14.20 | ¥14.69 | ¥13.63 | 14,849,858 | |
| ¥14.08 | +0.37 | +2.7% | ¥13.82 | ¥14.79 | ¥13.76 | 9,776,372 | |
| ¥13.71 | +0.16 | +1.2% | ¥13.77 | ¥14.00 | ¥13.62 | 6,496,680 | |
| ¥13.55 | +0.12 | +0.9% | ¥13.41 | ¥13.83 | ¥13.22 | 8,625,815 | |
| ¥13.43 | -0.45 | -3.2% | ¥13.88 | ¥13.96 | ¥13.43 | 8,589,272 | |
| ¥13.88 | +0.40 | +3.0% | ¥13.81 | ¥14.73 | ¥13.71 | 16,510,094 | |
| ¥13.48 | +0.39 | +3.0% | ¥13.29 | ¥13.57 | ¥13.05 | 9,814,939 | |
| ¥13.09 | +0.25 | +1.9% | ¥12.85 | ¥13.15 | ¥12.85 | 10,178,118 | |
| ¥12.84 | +0.60 | +4.9% | ¥12.30 | ¥13.07 | ¥12.17 | 8,307,304 | |
| ¥12.24 | -0.08 | -0.6% | ¥12.45 | ¥12.47 | ¥12.17 | 2,179,700 | |
| ¥12.32 | -0.15 | -1.2% | ¥12.43 | ¥12.51 | ¥12.28 | 3,341,040 | |
| ¥12.47 | -0.07 | -0.6% | ¥12.45 | ¥12.75 | ¥12.45 | 5,184,040 | |
| ¥12.54 | +0.17 | +1.4% | ¥12.28 | ¥12.90 | ¥12.25 | 6,674,277 | |
| ¥12.37 | +0.17 | +1.4% | ¥12.20 | ¥12.37 | ¥12.15 | 2,846,904 | |
| ¥12.20 | +0.07 | +0.6% | ¥12.15 | ¥12.25 | ¥12.02 | 2,522,325 | |
| ¥12.13 | +0.08 | +0.7% | ¥11.98 | ¥12.19 | ¥11.95 | 2,743,310 | |
| ¥12.05 | +0.24 | +2.0% | ¥11.86 | ¥12.07 | ¥11.76 | 3,053,080 | |
| ¥11.81 | -0.05 | -0.4% | ¥11.86 | ¥11.88 | ¥11.64 | 2,201,325 | |
| ¥11.86 | -0.14 | -1.2% | ¥11.98 | ¥11.98 | ¥11.74 | 2,442,340 | |
| ¥12.00 | +0.29 | +2.5% | ¥11.70 | ¥12.05 | ¥11.70 | 3,511,860 | |
| ¥11.71 | -0.36 | -3.0% | ¥12.07 | ¥12.15 | ¥11.69 | 3,724,600 | |
| ¥12.07 | +0.17 | +1.4% | ¥11.90 | ¥12.16 | ¥11.80 | 3,966,920 | |
| ¥11.90 | +0.14 | +1.2% | ¥11.78 | ¥11.99 | ¥11.73 | 2,574,160 | |
| ¥11.76 | -0.09 | -0.8% | ¥11.89 | ¥11.92 | ¥11.67 | 2,238,880 | |
| ¥11.85 | +0.02 | +0.2% | ¥11.80 | ¥11.94 | ¥11.66 | 2,637,164 | |
| ¥11.83 | -0.02 | -0.2% | ¥11.86 | ¥11.90 | ¥11.69 | 2,467,536 | |
| ¥11.85 | -0.08 | -0.7% | ¥11.87 | ¥12.00 | ¥11.79 | 2,898,496 | |
| ¥11.93 | +0.47 | +4.1% | ¥11.55 | ¥11.93 | ¥11.50 | 5,195,510 | |
| ¥11.46 | -0.06 | -0.5% | ¥11.58 | ¥11.60 | ¥11.36 | 2,379,336 | |
| ¥11.52 | +0.12 | +1.1% | ¥11.43 | ¥11.55 | ¥11.31 | 3,360,303 | |
| ¥11.40 | +0.03 | +0.3% | ¥11.34 | ¥11.49 | ¥11.29 | 3,189,313 | |
| ¥11.37 | -0.05 | -0.4% | ¥11.46 | ¥11.49 | ¥11.30 | 2,667,600 | |
| ¥11.42 | +0.10 | +0.9% | ¥11.35 | ¥11.48 | ¥11.28 | 2,490,240 | |
| ¥11.32 | +0.12 | +1.1% | ¥11.12 | ¥11.33 | ¥11.11 | 2,714,596 | |
| ¥11.20 | -0.06 | -0.5% | ¥11.25 | ¥11.47 | ¥11.10 | 3,604,700 |
- Ticker
- Shenzhen:001201
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Shenzhen
- Currency
- CNY
Dongrui Food Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Log in to ask 6ix AI your own questions about Dongrui Food Group Co., Ltd.