Stock listing

Shenzhen:000998 Yuan Longping High-Tech Agriculture Co., Ltd. (隆平高科) 股价

Follow Yuan Longping High-Tech Agriculture Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000998

¥8.10 CNY +0.09 (+1.1%)

Close on Nov 4, 2026

Past year -16.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.97 – ¥8.19 CNYNov 4, 2026
Volume
22.13M sharesNov 4, 2026
Market cap
¥11.90B CNYAt the close on Nov 4, 2026 · price × 1.47B shares outstanding
52-week range
¥7.35 – ¥11.16 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥386.9M CNYMedian day 28.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Yuan Longping High-Tech Agriculture Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000998 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.10+0.09+1.1%¥7.99¥8.19¥7.9722,133,233
¥8.01+0.16+2.0%¥7.88¥8.03¥7.8415,669,619
¥7.85+0.12+1.6%¥7.73¥7.93¥7.7316,027,297
¥7.73-0.01-0.1%¥7.82¥7.82¥7.6414,757,776
¥7.74-0.15-1.9%¥7.87¥7.87¥7.6617,181,103
¥7.89-0.10-1.3%¥8.00¥8.06¥7.8417,602,122
¥7.99-0.09-1.1%¥8.08¥8.17¥7.9811,144,806
¥8.08+0.05+0.6%¥8.02¥8.09¥7.9514,573,000
¥8.03+0.10+1.3%¥7.90¥8.03¥7.8319,954,060
¥7.93-0.22-2.7%¥8.15¥8.18¥7.9317,265,698
¥8.15-0.01-0.1%¥8.13¥8.26¥8.1314,737,508
¥8.16+0.05+0.6%¥8.12¥8.17¥8.0513,149,339
¥8.11-0.05-0.6%¥8.10¥8.16¥8.0118,770,535
¥8.16-0.01-0.1%¥8.27¥8.33¥8.1018,701,251
¥8.17-0.32-3.8%¥8.40¥8.46¥8.1322,191,604
¥8.49-0.07-0.8%¥8.52¥8.63¥8.4118,637,500
¥8.56-0.08-0.9%¥8.50¥8.80¥8.4928,114,881
¥8.64-0.42-4.6%¥9.04¥9.22¥8.6047,268,645
¥9.06+0.41+4.7%¥8.68¥9.08¥8.6452,810,004
¥8.65-0.01-0.1%¥8.70¥8.92¥8.5824,074,301
¥8.66+0.28+3.3%¥8.44¥8.71¥8.3827,577,850
¥8.38-0.05-0.6%¥8.40¥8.47¥8.3613,692,500
¥8.43-0.25-2.9%¥8.69¥8.74¥8.3127,853,240
¥8.68-0.21-2.4%¥8.90¥8.98¥8.6719,858,678
¥8.89-0.12-1.3%¥8.95¥9.01¥8.7926,308,512
¥9.01-0.07-0.8%¥9.00¥9.18¥8.8542,055,508
¥9.08+0.09+1.0%¥8.91¥9.13¥8.8344,406,012
¥8.99-0.05-0.6%¥8.81¥8.99¥8.7256,427,359
¥9.04+0.29+3.3%¥8.75¥9.12¥8.6363,401,453
¥8.75-0.02-0.2%¥8.70¥8.84¥8.6629,350,471
¥8.77-0.24-2.7%¥9.02¥9.05¥8.7438,892,742
¥9.01-0.33-3.5%¥9.21¥9.34¥8.8355,589,020
¥9.34-0.25-2.6%¥9.51¥9.75¥9.2565,019,102
¥9.59-0.43-4.3%¥9.98¥10.00¥9.5670,147,555
¥10.02-0.13-1.3%¥9.90¥10.25¥9.8290,271,258
¥10.15+0.47+4.9%¥9.60¥10.59¥9.55131,223,656
¥9.68+0.29+3.1%¥9.40¥9.89¥9.4076,602,555
¥9.39+0.23+2.5%¥9.06¥9.58¥8.9871,516,000
¥9.16-0.23-2.4%¥9.20¥9.40¥9.0559,295,957
¥9.39-0.58-5.8%¥9.88¥9.88¥9.15112,301,828
¥9.97+0.91+10.0%¥9.05¥9.97¥8.9990,496,406
¥9.06-0.19-2.1%¥9.36¥9.45¥9.0068,550,852
¥9.25+0.15+1.6%¥9.12¥9.41¥9.0367,070,039
¥9.10+0.27+3.1%¥8.90¥9.15¥8.8758,999,012
¥8.83-0.09-1.0%¥8.80¥9.14¥8.7252,968,594
¥8.92+0.25+2.9%¥8.68¥9.27¥8.6071,490,469
¥8.67+0.32+3.8%¥8.32¥8.90¥8.2765,464,781
¥8.35-0.49-5.5%¥8.80¥8.81¥8.2957,417,312
¥8.84-0.26-2.9%¥8.89¥9.15¥8.4496,099,203
¥9.10-0.12-1.3%¥9.45¥9.90¥8.86134,470,781
¥9.22+0.84+10.0%¥8.33¥9.22¥8.30114,497,438
¥8.38+0.36+4.5%¥8.09¥8.46¥8.0940,395,984
¥8.02-0.12-1.5%¥8.12¥8.13¥8.0210,689,300
¥8.14-0.03-0.4%¥8.18¥8.19¥8.0513,329,531
¥8.17-0.07-0.8%¥8.20¥8.25¥8.1210,107,725
¥8.24-0.14-1.7%¥8.37¥8.39¥8.2213,238,800
¥8.38+0.17+2.1%¥8.20¥8.41¥8.2021,993,383
¥8.21-0.04-0.5%¥8.22¥8.22¥8.0722,465,117
¥8.25-0.03-0.4%¥8.29¥8.44¥8.0934,691,141
¥8.28-0.09-1.1%¥8.37¥8.40¥8.2513,829,502
¥8.37-0.17-2.0%¥8.53¥8.54¥8.3516,371,706
Ticker
Shenzhen:000998
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Yuan Long Ping High-Tech Agriculture Q3 Net Loss At 499.9 Million Yuan

Oct 29, 2025

All Yuan Longping High-Tech Agriculture Co., Ltd. news

Yuan Longping High-Tech Agriculture Co., Ltd. on 6ix

News releases
1 in all · newest Oct 29, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Yuan Longping High-Tech Agriculture Co., Ltd.