Stock listing
Shenzhen:000997 Newland Digital Technology Co., Ltd. (新大陆) 股价
Follow Newland Digital Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000997
¥16.80 CNY +0.04 (+0.2%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026
- Day range so far
- ¥16.10 – ¥16.95 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026
- Volume
- 14.44M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026
- Market cap
- ¥17.02B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026 · price × 1.01B shares outstanding
- 52-week range
- ¥15.16 – ¥31.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥370.4M CNYMedian day 15.72M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000997 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.80 | +0.04 | +0.2% | ¥16.67 | ¥16.95 | ¥16.53 | 14,294,199 | |
| ¥16.76 | +0.99 | +6.3% | ¥15.92 | ¥16.95 | ¥15.85 | 23,628,567 | |
| ¥15.77 | -0.60 | -3.7% | ¥16.30 | ¥16.30 | ¥15.75 | 15,907,505 | |
| ¥16.37 | -0.18 | -1.1% | ¥16.35 | ¥16.50 | ¥16.05 | 16,488,691 | |
| ¥16.55 | -0.38 | -2.2% | ¥16.83 | ¥17.03 | ¥16.15 | 26,926,476 | |
| ¥16.93 | -1.88 | -10.0% | ¥18.90 | ¥19.07 | ¥16.93 | 29,583,128 | |
| ¥18.81 | 0.00 | 0.0% | ¥18.68 | ¥19.14 | ¥18.62 | 11,739,867 | |
| ¥18.81 | +0.66 | +3.6% | ¥18.00 | ¥18.90 | ¥17.65 | 15,324,069 | |
| ¥18.15 | -0.75 | -4.0% | ¥19.00 | ¥19.15 | ¥18.15 | 10,647,800 | |
| ¥18.90 | -0.24 | -1.3% | ¥19.24 | ¥19.33 | ¥18.77 | 8,076,600 | |
| ¥19.14 | +0.15 | +0.8% | ¥18.99 | ¥19.18 | ¥18.69 | 6,771,468 | |
| ¥18.99 | +0.26 | +1.4% | ¥18.60 | ¥19.14 | ¥18.56 | 7,937,963 | |
| ¥18.73 | +0.15 | +0.8% | ¥18.90 | ¥19.12 | ¥18.56 | 11,331,600 | |
| ¥18.58 | -0.72 | -3.7% | ¥18.99 | ¥19.45 | ¥18.50 | 16,279,660 | |
| ¥19.30 | -0.21 | -1.1% | ¥19.58 | ¥19.73 | ¥19.20 | 7,765,300 | |
| ¥19.51 | +0.04 | +0.2% | ¥19.28 | ¥19.70 | ¥19.04 | 10,631,100 | |
| ¥19.47 | -0.14 | -0.7% | ¥19.51 | ¥19.60 | ¥19.24 | 8,334,500 | |
| ¥19.61 | +0.71 | +3.8% | ¥18.90 | ¥19.68 | ¥18.72 | 12,297,431 | |
| ¥18.90 | -0.43 | -2.2% | ¥19.30 | ¥19.68 | ¥18.78 | 10,522,358 | |
| ¥19.33 | +0.02 | +0.1% | ¥19.47 | ¥19.54 | ¥19.21 | 5,943,214 | |
| ¥19.31 | +0.12 | +0.6% | ¥19.15 | ¥19.48 | ¥19.09 | 7,055,921 | |
| ¥19.19 | -0.34 | -1.7% | ¥19.50 | ¥19.65 | ¥19.03 | 9,313,640 | |
| ¥19.53 | -0.17 | -0.9% | ¥19.53 | ¥19.78 | ¥19.40 | 9,016,900 | |
| ¥19.70 | -0.06 | -0.3% | ¥19.78 | ¥19.78 | ¥19.45 | 8,443,287 | |
| ¥19.76 | -0.29 | -1.4% | ¥20.18 | ¥20.23 | ¥19.67 | 14,952,812 | |
| ¥20.05 | +0.48 | +2.5% | ¥19.69 | ¥20.19 | ¥19.59 | 15,717,783 | |
| ¥19.57 | -0.03 | -0.2% | ¥19.79 | ¥19.88 | ¥19.51 | 13,727,087 | |
| ¥19.60 | -0.04 | -0.2% | ¥19.60 | ¥19.83 | ¥19.45 | 8,811,858 | |
| ¥19.64 | +0.20 | +1.0% | ¥19.38 | ¥19.77 | ¥19.08 | 14,781,262 | |
| ¥19.44 | -0.44 | -2.2% | ¥19.80 | ¥19.93 | ¥19.39 | 11,028,622 | |
| ¥19.88 | +0.28 | +1.4% | ¥19.54 | ¥19.93 | ¥19.44 | 13,753,584 | |
| ¥19.60 | -0.46 | -2.3% | ¥20.00 | ¥20.00 | ¥19.30 | 18,842,301 | |
| ¥20.06 | -0.32 | -1.6% | ¥20.28 | ¥20.43 | ¥20.02 | 11,261,059 | |
| ¥20.38 | -0.46 | -2.2% | ¥20.81 | ¥20.85 | ¥20.25 | 18,642,867 | |
| ¥20.84 | -0.23 | -1.1% | ¥20.99 | ¥21.23 | ¥20.74 | 16,988,064 | |
| ¥21.07 | -0.53 | -2.5% | ¥21.37 | ¥21.65 | ¥21.05 | 30,137,844 | |
| ¥21.60 | +0.51 | +2.4% | ¥21.69 | ¥22.56 | ¥21.46 | 50,251,043 | |
| ¥21.09 | +0.44 | +2.1% | ¥20.86 | ¥21.39 | ¥20.65 | 28,687,795 | |
| ¥20.65 | -0.26 | -1.2% | ¥20.52 | ¥20.95 | ¥20.43 | 20,335,852 | |
| ¥20.91 | +0.42 | +2.0% | ¥20.52 | ¥21.21 | ¥20.33 | 33,427,410 | |
| ¥20.49 | -0.02 | -0.1% | ¥20.34 | ¥20.59 | ¥20.01 | 22,805,801 | |
| ¥20.51 | -0.37 | -1.8% | ¥20.87 | ¥20.99 | ¥20.48 | 34,740,090 | |
| ¥20.88 | +0.19 | +0.9% | ¥20.70 | ¥21.04 | ¥20.36 | 68,408,258 | |
| ¥20.69 | +1.88 | +10.0% | ¥20.32 | ¥20.69 | ¥19.93 | 90,405,211 | |
| ¥18.81 | +0.49 | +2.7% | ¥18.28 | ¥18.98 | ¥18.28 | 23,430,477 | |
| ¥18.32 | -0.10 | -0.5% | ¥18.30 | ¥19.05 | ¥18.20 | 17,291,648 | |
| ¥18.42 | +0.29 | +1.6% | ¥18.13 | ¥18.50 | ¥17.91 | 21,188,484 | |
| ¥18.13 | +0.66 | +3.8% | ¥17.60 | ¥18.30 | ¥17.55 | 22,450,039 | |
| ¥17.47 | -0.48 | -2.7% | ¥17.79 | ¥17.85 | ¥17.20 | 16,347,495 | |
| ¥17.95 | +0.06 | +0.3% | ¥17.82 | ¥18.03 | ¥17.56 | 13,498,812 | |
| ¥17.89 | +0.11 | +0.6% | ¥17.72 | ¥17.91 | ¥17.47 | 12,004,873 | |
| ¥17.78 | -0.21 | -1.2% | ¥17.98 | ¥18.10 | ¥17.51 | 14,362,625 | |
| ¥17.99 | -0.11 | -0.6% | ¥18.15 | ¥18.35 | ¥17.90 | 18,444,943 | |
| ¥18.10 | -0.08 | -0.4% | ¥18.22 | ¥18.37 | ¥18.03 | 11,978,199 | |
| ¥18.18 | -0.24 | -1.3% | ¥18.39 | ¥18.50 | ¥18.10 | 11,592,080 | |
| ¥18.42 | +0.06 | +0.3% | ¥18.35 | ¥18.57 | ¥18.00 | 16,379,582 | |
| ¥18.36 | -0.32 | -1.7% | ¥18.59 | ¥18.59 | ¥18.00 | 25,856,184 | |
| ¥18.68 | 0.00 | 0.0% | ¥18.51 | ¥19.35 | ¥18.46 | 27,423,400 | |
| ¥18.68 | -0.20 | -1.1% | ¥18.90 | ¥19.20 | ¥18.56 | 26,617,275 | |
| ¥18.88 | -0.24 | -1.3% | ¥19.13 | ¥19.23 | ¥18.81 | 21,872,592 | |
| ¥19.12 | +0.33 | +1.8% | ¥18.79 | ¥19.47 | ¥18.73 | 27,050,646 |
- Ticker
- Shenzhen:000997
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 11, 2026
Debia Enters a New Era of Growth with Strategic Investment from Newland Digital Technology
Latest news
Debia Enters a New Era of Growth with Strategic Investment from Newland Digital Technology
Aug 10, 2026
Closed ¥18.18 (-1.3%) on Aug 11, 2026
Newland Digital Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Newland Digital Technology Co., Ltd.