Stock listing
Shenzhen:000990 Chengzhi Co. Ltd. (诚志股份) 股价
Follow Chengzhi Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000990
¥5.08 CNY +0.03 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥5.02 – ¥5.14 CNYNov 3, 2026
- Volume
- 23.10M sharesNov 3, 2026
- Market cap
- ¥8.64B CNYAt the close on Nov 3, 2026 · price × 1.70B shares outstanding
- 52-week range
- ¥4.93 – ¥9.59 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥233.4M CNYMedian day 31.39M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000990 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.08 | +0.03 | +0.6% | ¥5.03 | ¥5.14 | ¥5.02 | 23,102,146 | |
| ¥5.05 | +0.12 | +2.4% | ¥4.98 | ¥5.07 | ¥4.95 | 25,001,206 | |
| ¥4.93 | -0.12 | -2.4% | ¥5.00 | ¥5.09 | ¥4.93 | 25,505,900 | |
| ¥5.05 | -0.12 | -2.3% | ¥5.15 | ¥5.17 | ¥5.05 | 23,261,014 | |
| ¥5.17 | +0.02 | +0.4% | ¥5.16 | ¥5.22 | ¥5.14 | 17,897,567 | |
| ¥5.15 | -0.13 | -2.5% | ¥5.28 | ¥5.33 | ¥5.15 | 23,715,488 | |
| ¥5.28 | -0.12 | -2.2% | ¥5.33 | ¥5.35 | ¥5.24 | 27,852,764 | |
| ¥5.40 | -0.22 | -3.9% | ¥5.30 | ¥5.42 | ¥5.10 | 66,843,592 | |
| ¥5.62 | -0.18 | -3.1% | ¥5.80 | ¥5.82 | ¥5.60 | 27,812,468 | |
| ¥5.80 | 0.00 | 0.0% | ¥5.80 | ¥5.85 | ¥5.78 | 19,459,790 | |
| ¥5.80 | -0.04 | -0.7% | ¥5.83 | ¥5.84 | ¥5.75 | 18,515,646 | |
| ¥5.84 | 0.00 | 0.0% | ¥5.80 | ¥5.87 | ¥5.77 | 16,950,931 | |
| ¥5.84 | +0.02 | +0.3% | ¥5.88 | ¥5.93 | ¥5.80 | 22,554,352 | |
| ¥5.82 | -0.24 | -4.0% | ¥5.91 | ¥5.95 | ¥5.80 | 30,252,473 | |
| ¥6.06 | -0.10 | -1.6% | ¥6.16 | ¥6.21 | ¥6.04 | 25,619,920 | |
| ¥6.16 | -0.09 | -1.4% | ¥6.17 | ¥6.24 | ¥6.12 | 23,650,836 | |
| ¥6.25 | -0.16 | -2.5% | ¥6.34 | ¥6.41 | ¥6.22 | 24,450,002 | |
| ¥6.41 | +0.06 | +0.9% | ¥6.35 | ¥6.42 | ¥6.25 | 30,738,365 | |
| ¥6.35 | +0.18 | +2.9% | ¥6.19 | ¥6.41 | ¥6.19 | 37,312,504 | |
| ¥6.17 | +0.04 | +0.7% | ¥6.11 | ¥6.20 | ¥6.08 | 21,650,135 | |
| ¥6.13 | -0.02 | -0.3% | ¥6.11 | ¥6.17 | ¥6.10 | 19,226,725 | |
| ¥6.15 | -0.19 | -3.0% | ¥6.34 | ¥6.35 | ¥6.08 | 31,391,539 | |
| ¥6.34 | -0.10 | -1.6% | ¥6.43 | ¥6.47 | ¥6.33 | 23,394,912 | |
| ¥6.44 | -0.16 | -2.4% | ¥6.59 | ¥6.59 | ¥6.42 | 25,461,660 | |
| ¥6.60 | -0.08 | -1.2% | ¥6.69 | ¥6.77 | ¥6.58 | 28,280,283 | |
| ¥6.68 | +0.22 | +3.4% | ¥6.46 | ¥6.71 | ¥6.45 | 37,849,602 | |
| ¥6.46 | +0.10 | +1.6% | ¥6.39 | ¥6.53 | ¥6.38 | 25,036,943 | |
| ¥6.36 | -0.11 | -1.7% | ¥6.41 | ¥6.48 | ¥6.35 | 21,345,152 | |
| ¥6.47 | +0.12 | +1.9% | ¥6.34 | ¥6.52 | ¥6.31 | 27,908,977 | |
| ¥6.35 | -0.17 | -2.6% | ¥6.50 | ¥6.51 | ¥6.31 | 27,971,080 | |
| ¥6.52 | +0.05 | +0.8% | ¥6.46 | ¥6.55 | ¥6.37 | 27,686,477 | |
| ¥6.47 | -0.22 | -3.3% | ¥6.67 | ¥6.74 | ¥6.40 | 42,271,836 | |
| ¥6.69 | -0.07 | -1.0% | ¥6.83 | ¥6.88 | ¥6.67 | 40,608,887 | |
| ¥6.76 | 0.00 | 0.0% | ¥6.75 | ¥6.82 | ¥6.68 | 35,148,578 | |
| ¥6.76 | +0.23 | +3.5% | ¥6.53 | ¥6.78 | ¥6.48 | 49,670,422 | |
| ¥6.53 | +0.06 | +0.9% | ¥6.50 | ¥6.57 | ¥6.47 | 29,007,344 | |
| ¥6.47 | -0.15 | -2.3% | ¥6.63 | ¥6.70 | ¥6.42 | 43,817,520 | |
| ¥6.62 | -0.07 | -1.0% | ¥6.73 | ¥6.75 | ¥6.61 | 34,518,316 | |
| ¥6.69 | -0.14 | -2.0% | ¥6.93 | ¥6.93 | ¥6.67 | 52,866,695 | |
| ¥6.83 | +0.12 | +1.8% | ¥6.70 | ¥6.89 | ¥6.67 | 57,851,031 | |
| ¥6.71 | +0.03 | +0.4% | ¥6.66 | ¥6.76 | ¥6.53 | 47,959,902 | |
| ¥6.68 | +0.19 | +2.9% | ¥6.49 | ¥6.72 | ¥6.45 | 52,447,742 | |
| ¥6.49 | +0.07 | +1.1% | ¥6.40 | ¥6.51 | ¥6.35 | 35,264,336 | |
| ¥6.42 | +0.04 | +0.6% | ¥6.33 | ¥6.45 | ¥6.32 | 31,271,293 | |
| ¥6.38 | +0.07 | +1.1% | ¥6.28 | ¥6.45 | ¥6.26 | 28,363,092 | |
| ¥6.31 | -0.08 | -1.3% | ¥6.41 | ¥6.52 | ¥6.28 | 34,210,727 | |
| ¥6.39 | -0.18 | -2.7% | ¥6.44 | ¥6.47 | ¥6.26 | 47,932,129 | |
| ¥6.57 | +0.18 | +2.8% | ¥6.41 | ¥6.67 | ¥6.40 | 52,092,930 | |
| ¥6.39 | -0.29 | -4.3% | ¥6.60 | ¥6.70 | ¥6.39 | 44,272,961 | |
| ¥6.68 | +0.03 | +0.5% | ¥6.64 | ¥6.75 | ¥6.52 | 48,225,324 | |
| ¥6.65 | +0.07 | +1.1% | ¥6.59 | ¥6.66 | ¥6.48 | 39,847,105 | |
| ¥6.58 | -0.13 | -1.9% | ¥6.65 | ¥6.68 | ¥6.48 | 53,881,480 | |
| ¥6.71 | -0.06 | -0.9% | ¥6.85 | ¥6.90 | ¥6.59 | 86,865,344 | |
| ¥6.77 | +0.01 | +0.1% | ¥6.80 | ¥6.85 | ¥6.70 | 44,060,957 | |
| ¥6.76 | -0.16 | -2.3% | ¥6.92 | ¥7.11 | ¥6.76 | 61,110,121 | |
| ¥6.92 | +0.19 | +2.8% | ¥6.80 | ¥7.15 | ¥6.80 | 76,730,492 | |
| ¥6.73 | +0.15 | +2.3% | ¥6.56 | ¥6.78 | ¥6.50 | 60,874,371 | |
| ¥6.58 | +0.03 | +0.5% | ¥6.54 | ¥6.64 | ¥6.44 | 49,410,625 | |
| ¥6.55 | +0.07 | +1.1% | ¥6.47 | ¥6.58 | ¥6.38 | 46,742,980 | |
| ¥6.48 | +0.07 | +1.1% | ¥6.40 | ¥6.50 | ¥6.40 | 40,264,629 | |
| ¥6.41 | -0.04 | -0.6% | ¥6.40 | ¥6.44 | ¥6.27 | 39,725,703 |
- Ticker
- Shenzhen:000990
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 30, 2026
Chengzhi's Board Elects Chairman
Latest news
Chengzhi's Board Elects Chairman
Jun 30, 2026
Closed ¥6.31 (+8.1%) on Jul 1, 2026
Chengzhi's Unit To Invest In Chemical, Optical Materials Projects
Apr 15, 2026
Closed ¥7.56 (-0.2%) on Apr 16, 2026
Chengzhi Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chengzhi Co. Ltd.