Stock listing

Shenzhen:000989 Jiuzhitang Co., Ltd. (九芝堂) 股价

Follow Jiuzhitang Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000989

¥8.30 CNY +0.16 (+2.0%)

Close on Nov 2, 2026

Past year -18.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.14 – ¥8.34 CNYNov 2, 2026
Volume
13.78M sharesNov 2, 2026
Market cap
¥7.10B CNYAt the close on Nov 2, 2026 · price × 855.9M shares outstanding
52-week range
¥7.40 – ¥10.84 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥197.7M CNYMedian day 18.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiuzhitang Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000989 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.30+0.16+2.0%¥8.14¥8.34¥8.1413,777,587
¥8.14+0.07+0.9%¥8.06¥8.35¥8.0115,563,344
¥8.07-0.11-1.3%¥8.21¥8.22¥8.0610,463,400
¥8.18+0.06+0.7%¥8.12¥8.27¥8.1111,643,025
¥8.12-0.26-3.1%¥8.34¥8.41¥8.1215,638,302
¥8.38-0.08-0.9%¥8.40¥8.44¥8.2514,209,471
¥8.46+0.08+1.0%¥8.26¥8.48¥8.1518,971,802
¥8.38-0.40-4.6%¥8.76¥8.78¥8.3822,820,652
¥8.78-0.01-0.1%¥8.81¥8.88¥8.7614,384,975
¥8.79+0.02+0.2%¥8.73¥8.83¥8.6713,967,841
¥8.77+0.13+1.5%¥8.59¥8.80¥8.5616,358,338
¥8.64-0.22-2.5%¥8.93¥9.09¥8.5828,808,250
¥8.86+0.10+1.1%¥8.60¥8.98¥8.5623,864,166
¥8.76-0.17-1.9%¥8.86¥8.93¥8.7519,079,133
¥8.93+0.12+1.4%¥8.90¥9.01¥8.7528,649,500
¥8.81-0.10-1.1%¥8.90¥9.02¥8.7813,489,804
¥8.91+0.21+2.4%¥8.70¥8.93¥8.6320,234,430
¥8.70-0.05-0.6%¥8.74¥8.89¥8.6513,426,575
¥8.75+0.20+2.3%¥8.55¥8.79¥8.5314,500,300
¥8.55-0.01-0.1%¥8.52¥8.66¥8.488,581,107
¥8.56+0.04+0.5%¥8.50¥8.62¥8.4810,083,405
¥8.52-0.15-1.7%¥8.61¥8.73¥8.5011,456,300
¥8.67-0.16-1.8%¥8.85¥8.85¥8.6412,206,765
¥8.83-0.14-1.6%¥8.95¥8.96¥8.8013,924,650
¥8.97+0.29+3.3%¥8.68¥8.98¥8.6819,877,105
¥8.68+0.08+0.9%¥8.65¥8.81¥8.6311,377,691
¥8.60+0.01+0.1%¥8.52¥8.66¥8.526,134,106
¥8.590.000.0%¥8.58¥8.63¥8.489,918,100
¥8.59-0.15-1.7%¥8.67¥8.77¥8.589,140,215
¥8.74+0.18+2.1%¥8.56¥8.75¥8.5210,585,763
¥8.56-0.17-1.9%¥8.68¥8.70¥8.4915,305,210
¥8.73-0.27-3.0%¥8.95¥8.95¥8.7115,924,800
¥9.00-0.12-1.3%¥9.05¥9.08¥8.9213,644,238
¥9.12+0.21+2.4%¥8.90¥9.12¥8.8420,024,641
¥8.91-0.02-0.2%¥8.89¥8.93¥8.859,313,100
¥8.93+0.01+0.1%¥8.91¥9.05¥8.8913,138,673
¥8.92-0.13-1.4%¥9.05¥9.08¥8.9014,362,498
¥9.05-0.14-1.5%¥9.11¥9.18¥9.0115,110,400
¥9.19+0.29+3.3%¥8.89¥9.20¥8.8525,017,240
¥8.90-0.24-2.6%¥9.10¥9.10¥8.8718,793,400
¥9.140.000.0%¥9.10¥9.20¥9.0019,623,756
¥9.14+0.12+1.3%¥8.98¥9.17¥8.9223,305,305
¥9.02+0.17+1.9%¥8.80¥9.39¥8.8030,908,699
¥8.85+0.19+2.2%¥8.60¥8.90¥8.5221,599,500
¥8.66-0.38-4.2%¥8.96¥9.03¥8.5434,002,801
¥9.04-0.48-5.0%¥9.36¥9.37¥8.9638,583,699
¥9.52+0.28+3.0%¥9.47¥9.67¥9.2441,867,273
¥9.24-0.17-1.8%¥9.35¥9.80¥9.2237,626,648
¥9.41-0.21-2.2%¥9.53¥9.77¥9.3629,534,996
¥9.62+0.09+0.9%¥9.49¥9.67¥9.1244,126,480
¥9.530.000.0%¥9.46¥9.65¥9.3437,220,406
¥9.53+0.15+1.6%¥9.33¥9.69¥9.1857,584,180
¥9.38+0.02+0.2%¥9.30¥9.55¥9.2925,908,316
¥9.36-0.14-1.5%¥9.41¥9.54¥9.3427,877,217
¥9.50+0.02+0.2%¥9.52¥9.65¥9.3949,312,344
¥9.48+0.43+4.8%¥9.01¥9.48¥8.9662,502,926
¥9.05-0.04-0.4%¥9.09¥9.17¥8.9630,988,943
¥9.09-0.15-1.6%¥9.20¥9.23¥9.0030,518,195
¥9.24+0.06+0.7%¥9.18¥9.28¥9.0629,652,559
¥9.18+0.13+1.4%¥9.09¥9.23¥9.0228,656,818
Ticker
Shenzhen:000989
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiuzhitang's Shareholder Plans To Unload Stake

Jan 15, 2026

Closed ¥8.82 (-2.8%) on Jan 16, 2026

All Jiuzhitang Co., Ltd. news

Jiuzhitang Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jiuzhitang Co., Ltd.