Stock listing
Shenzhen:000987 Guangzhou Yuexiu Capital Holdings Group Co., Ltd. (越秀资本) 股价
Follow Guangzhou Yuexiu Capital Holdings Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000987
¥6.92 CNY +0.07 (+1.0%)
Close on Nov 4, 2026
- Day range
- ¥6.78 – ¥6.94 CNYNov 4, 2026
- Volume
- 24.30M sharesNov 4, 2026
- Market cap
- ¥34.72B CNYAt the close on Nov 4, 2026 · price × 5.02B shares outstanding
- 52-week range
- ¥6.45 – ¥12.24 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥165.6M CNYMedian day 21.77M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000987 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.92 | +0.07 | +1.0% | ¥6.86 | ¥6.94 | ¥6.78 | 24,295,534 | |
| ¥6.85 | +0.08 | +1.2% | ¥6.80 | ¥6.89 | ¥6.75 | 23,228,210 | |
| ¥6.77 | +0.24 | +3.7% | ¥6.63 | ¥6.80 | ¥6.59 | 29,712,332 | |
| ¥6.53 | -0.05 | -0.8% | ¥6.48 | ¥6.67 | ¥6.45 | 20,235,783 | |
| ¥6.58 | -0.10 | -1.5% | ¥6.67 | ¥6.67 | ¥6.54 | 18,252,204 | |
| ¥6.68 | 0.00 | 0.0% | ¥6.69 | ¥6.75 | ¥6.66 | 15,363,744 | |
| ¥6.68 | -0.23 | -3.3% | ¥6.90 | ¥6.96 | ¥6.68 | 21,359,479 | |
| ¥6.91 | 0.00 | 0.0% | ¥6.84 | ¥6.92 | ¥6.83 | 13,391,400 | |
| ¥6.91 | -0.02 | -0.3% | ¥6.77 | ¥6.91 | ¥6.60 | 28,892,510 | |
| ¥6.93 | -0.13 | -1.8% | ¥7.05 | ¥7.06 | ¥6.93 | 20,240,148 | |
| ¥7.06 | -0.02 | -0.3% | ¥7.08 | ¥7.12 | ¥7.05 | 11,055,149 | |
| ¥7.08 | -0.02 | -0.3% | ¥7.10 | ¥7.12 | ¥7.02 | 15,846,247 | |
| ¥7.10 | +0.03 | +0.4% | ¥7.01 | ¥7.14 | ¥7.01 | 14,157,474 | |
| ¥7.07 | -0.02 | -0.3% | ¥7.12 | ¥7.17 | ¥7.01 | 18,427,200 | |
| ¥7.09 | -0.10 | -1.4% | ¥7.12 | ¥7.17 | ¥7.04 | 22,080,699 | |
| ¥7.19 | -0.04 | -0.6% | ¥7.21 | ¥7.28 | ¥7.18 | 14,568,792 | |
| ¥7.23 | -0.01 | -0.1% | ¥7.20 | ¥7.28 | ¥7.16 | 15,396,873 | |
| ¥7.24 | 0.00 | 0.0% | ¥7.23 | ¥7.27 | ¥7.21 | 13,686,075 | |
| ¥7.24 | +0.09 | +1.3% | ¥7.15 | ¥7.26 | ¥7.11 | 18,660,506 | |
| ¥7.15 | -0.05 | -0.7% | ¥7.18 | ¥7.24 | ¥7.11 | 14,035,910 | |
| ¥7.20 | +0.06 | +0.8% | ¥7.16 | ¥7.24 | ¥7.12 | 12,757,875 | |
| ¥7.14 | +0.01 | +0.1% | ¥7.11 | ¥7.18 | ¥7.11 | 12,299,775 | |
| ¥7.13 | -0.13 | -1.8% | ¥7.26 | ¥7.27 | ¥7.09 | 20,699,553 | |
| ¥7.26 | -0.15 | -2.0% | ¥7.42 | ¥7.43 | ¥7.25 | 17,639,918 | |
| ¥7.41 | -0.05 | -0.7% | ¥7.48 | ¥7.52 | ¥7.39 | 15,136,777 | |
| ¥7.46 | -0.01 | -0.1% | ¥7.48 | ¥7.54 | ¥7.44 | 18,937,969 | |
| ¥7.47 | +0.13 | +1.8% | ¥7.37 | ¥7.48 | ¥7.34 | 24,002,729 | |
| ¥7.34 | +0.10 | +1.4% | ¥7.26 | ¥7.34 | ¥7.26 | 17,908,271 | |
| ¥7.24 | -0.09 | -1.2% | ¥7.29 | ¥7.33 | ¥7.23 | 14,158,275 | |
| ¥7.33 | +0.03 | +0.4% | ¥7.28 | ¥7.34 | ¥7.20 | 24,083,668 | |
| ¥7.30 | -0.03 | -0.4% | ¥7.32 | ¥7.36 | ¥7.27 | 14,636,135 | |
| ¥7.33 | -0.06 | -0.8% | ¥7.33 | ¥7.36 | ¥7.30 | 17,468,443 | |
| ¥7.39 | -0.28 | -3.7% | ¥7.61 | ¥7.62 | ¥7.33 | 40,921,656 | |
| ¥7.67 | +0.10 | +1.3% | ¥7.55 | ¥7.67 | ¥7.54 | 23,972,996 | |
| ¥7.57 | 0.00 | 0.0% | ¥7.57 | ¥7.61 | ¥7.53 | 18,653,557 | |
| ¥7.57 | +0.04 | +0.5% | ¥7.53 | ¥7.65 | ¥7.50 | 24,174,521 | |
| ¥7.53 | -0.16 | -2.1% | ¥7.71 | ¥7.73 | ¥7.51 | 37,277,629 | |
| ¥7.69 | +0.03 | +0.4% | ¥7.68 | ¥7.80 | ¥7.67 | 29,362,020 | |
| ¥7.66 | +0.01 | +0.1% | ¥7.67 | ¥7.75 | ¥7.64 | 26,227,230 | |
| ¥7.65 | -0.18 | -2.3% | ¥7.76 | ¥7.79 | ¥7.63 | 30,393,947 | |
| ¥7.83 | +0.17 | +2.2% | ¥7.66 | ¥7.86 | ¥7.63 | 43,126,004 | |
| ¥7.66 | -0.11 | -1.4% | ¥7.78 | ¥7.79 | ¥7.61 | 35,275,488 | |
| ¥7.77 | -0.01 | -0.1% | ¥7.75 | ¥7.80 | ¥7.69 | 25,938,416 | |
| ¥7.78 | +0.07 | +0.9% | ¥7.68 | ¥7.79 | ¥7.65 | 31,859,396 | |
| ¥7.71 | +0.16 | +2.1% | ¥7.53 | ¥7.75 | ¥7.52 | 37,340,031 | |
| ¥7.55 | +0.06 | +0.8% | ¥7.48 | ¥7.56 | ¥7.45 | 22,952,057 | |
| ¥7.49 | +0.06 | +0.8% | ¥7.40 | ¥7.52 | ¥7.38 | 22,751,553 | |
| ¥7.43 | +0.02 | +0.3% | ¥7.38 | ¥7.44 | ¥7.32 | 16,538,672 | |
| ¥7.41 | +0.04 | +0.5% | ¥7.38 | ¥7.43 | ¥7.35 | 17,804,857 | |
| ¥7.37 | -0.15 | -2.0% | ¥7.54 | ¥7.60 | ¥7.35 | 28,931,564 | |
| ¥7.52 | -0.10 | -1.3% | ¥7.61 | ¥7.62 | ¥7.48 | 22,976,191 | |
| ¥7.62 | +0.05 | +0.7% | ¥7.55 | ¥7.62 | ¥7.50 | 19,667,357 | |
| ¥7.57 | -0.10 | -1.3% | ¥7.65 | ¥7.67 | ¥7.57 | 23,148,115 | |
| ¥7.67 | -0.05 | -0.6% | ¥7.74 | ¥7.80 | ¥7.65 | 26,265,416 | |
| ¥7.72 | +0.01 | +0.1% | ¥7.70 | ¥7.75 | ¥7.67 | 16,423,992 | |
| ¥7.71 | -0.12 | -1.5% | ¥7.80 | ¥7.82 | ¥7.70 | 21,766,004 | |
| ¥7.83 | +0.08 | +1.0% | ¥7.74 | ¥7.88 | ¥7.72 | 24,256,818 | |
| ¥7.75 | +0.01 | +0.1% | ¥7.75 | ¥7.77 | ¥7.65 | 24,463,188 | |
| ¥7.74 | -0.15 | -1.9% | ¥7.83 | ¥7.88 | ¥7.69 | 33,840,602 | |
| ¥7.89 | +0.04 | +0.5% | ¥7.85 | ¥7.96 | ¥7.80 | 32,893,547 | |
| ¥7.85 | -0.01 | -0.1% | ¥7.87 | ¥7.91 | ¥7.79 | 22,904,648 |
- Ticker
- Shenzhen:000987
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 6, 2026
Guangzhou Yuexiu Capital Holdings Group Sees H1 Net Profit Up 75%-95% Y/Y
Latest news
Guangzhou Yuexiu Capital Holdings Group Sees H1 Net Profit Up 75%-95% Y/Y
Jul 6, 2026
Closed ¥8.20 (+0.7%) on Jul 7, 2026
Guangzhou Yuexiu Capital Holdings Group Sees Q1 Net Profit Up 90%-110% Y/Y
Apr 10, 2026
Closed ¥8.81 (+5.1%) on Apr 13, 2026
Guangzhou Yuexiu Capital Holdings Group 2025 Net Profit Up 53.4% Y/Y
Apr 8, 2026
Closed ¥8.18 (-3.2%) on Apr 9, 2026
Guangzhou Yuexiu Capital Holdings Group Sees 2025 Net Profit Up 50%-60% Y/Y
Jan 20, 2026
Closed ¥10.66 (+1.3%) on Jan 21, 2026
Yuexiu Capital To Boost Holdings In Beijing Enterprises, Sell Stake in CITIC Securities
Jan 16, 2026
Closed ¥10.34 (+10.0%) on Jan 19, 2026
Guangzhou Yuexiu Capital Holdings Group And Units Plan To Issue Bonds, Notes And Asset-Backed Products
Dec 1, 2025
Closed ¥7.19 (-0.8%) on Dec 2, 2025
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Jul 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangzhou Yuexiu Capital Holdings Group Co., Ltd.