Stock listing

Shenzhen:000985 Daqing Huake Co., Ltd. (大庆华科) 股价

Follow Daqing Huake Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000985

¥15.58 CNY -0.31 (-2.0%)

Close on Oct 30, 2026

Past year -15.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥15.52 – ¥16.20 CNYOct 30, 2026
Volume
1.63M sharesOct 30, 2026
Market cap
¥2.02B CNYAt the close on Oct 30, 2026 · price × 129.6M shares outstanding
52-week range
¥13.30 – ¥25.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥41.08M CNYMedian day 2.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daqing Huake Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000985 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.58-0.31-2.0%¥15.70¥16.20¥15.521,630,000
¥15.89-0.23-1.4%¥16.18¥16.19¥15.841,158,300
¥16.12+0.12+0.8%¥16.05¥16.23¥15.811,560,400
¥16.00-0.84-5.0%¥16.92¥17.04¥15.892,456,835
¥16.84+0.68+4.2%¥16.57¥17.07¥16.213,605,135
¥16.16+0.01+0.1%¥16.01¥16.24¥15.382,099,500
¥16.15-0.43-2.6%¥16.58¥16.80¥16.151,346,400
¥16.58+0.04+0.2%¥16.70¥16.78¥16.401,034,000
¥16.54+0.04+0.2%¥16.48¥16.74¥16.321,902,400
¥16.50-0.40-2.4%¥16.83¥16.93¥16.252,013,500
¥16.90+0.05+0.3%¥17.14¥17.30¥16.722,070,500
¥16.85-0.78-4.4%¥17.30¥17.63¥16.722,862,156
¥17.63-0.41-2.3%¥18.03¥18.38¥17.532,995,700
¥18.04+0.27+1.5%¥17.60¥18.08¥17.532,701,500
¥17.77-0.09-0.5%¥17.87¥18.21¥17.702,310,900
¥17.86+0.12+0.7%¥17.74¥17.90¥17.432,558,590
¥17.74+0.64+3.7%¥17.10¥17.90¥16.903,498,100
¥17.10-0.14-0.8%¥17.25¥17.50¥17.001,285,200
¥17.24-0.11-0.6%¥17.35¥17.41¥17.101,979,900
¥17.35+0.12+0.7%¥17.25¥18.13¥17.002,615,500
¥17.23-0.10-0.6%¥17.41¥17.50¥17.021,395,300
¥17.33-0.37-2.1%¥17.65¥17.68¥17.221,798,600
¥17.70+0.13+0.7%¥17.57¥17.96¥17.362,542,700
¥17.57+0.43+2.5%¥17.12¥17.67¥17.111,512,400
¥17.14+0.26+1.5%¥16.93¥17.14¥16.801,227,800
¥16.88+0.32+1.9%¥16.55¥16.92¥16.301,711,901
¥16.56+0.11+0.7%¥16.46¥16.65¥16.321,416,900
¥16.45-0.72-4.2%¥17.17¥17.25¥16.422,217,600
¥17.17+0.13+0.8%¥17.12¥17.58¥17.002,322,300
¥17.04-0.84-4.7%¥17.88¥17.99¥16.803,094,500
¥17.88+0.05+0.3%¥17.91¥18.00¥17.542,548,978
¥17.83-0.07-0.4%¥17.88¥17.93¥17.513,047,067
¥17.90-0.13-0.7%¥17.99¥18.11¥17.713,876,335
¥18.03+0.72+4.2%¥17.32¥18.04¥17.185,222,500
¥17.31+0.43+2.5%¥16.87¥17.54¥16.685,550,800
¥16.88-0.62-3.5%¥16.76¥17.53¥16.628,212,650
¥17.50+0.49+2.9%¥17.21¥18.71¥16.729,863,260
¥17.01+0.01+0.1%¥17.00¥17.28¥16.832,107,598
¥17.00+0.28+1.7%¥16.66¥17.06¥16.402,995,700
¥16.72+0.20+1.2%¥16.51¥17.90¥16.375,582,250
¥16.52+0.38+2.4%¥16.11¥16.60¥16.011,673,443
¥16.14+0.21+1.3%¥15.83¥16.24¥15.801,932,400
¥15.93+0.22+1.4%¥15.71¥16.10¥15.642,222,900
¥15.71-0.72-4.4%¥16.38¥16.38¥15.632,615,900
¥16.43+0.46+2.9%¥15.87¥16.46¥15.752,228,443
¥15.97+0.14+0.9%¥15.82¥16.08¥15.751,924,500
¥15.83-0.26-1.6%¥16.09¥16.50¥15.713,124,700
¥16.09+0.34+2.2%¥15.80¥16.18¥15.661,871,800
¥15.75+0.23+1.5%¥15.61¥15.87¥15.341,385,000
¥15.52+0.05+0.3%¥15.49¥15.54¥15.231,284,900
¥15.47-0.06-0.4%¥15.53¥15.68¥15.401,368,600
¥15.53+0.13+0.8%¥15.34¥15.59¥15.231,108,043
¥15.40-0.04-0.3%¥15.50¥15.51¥15.171,349,450
¥15.44+0.56+3.8%¥14.90¥15.48¥14.881,552,500
¥14.88-0.14-0.9%¥14.99¥15.02¥14.661,407,200
¥15.02+0.35+2.4%¥14.74¥15.05¥14.671,972,600
¥14.67-0.22-1.5%¥14.93¥14.99¥14.561,742,500
¥14.89-0.08-0.5%¥15.11¥15.11¥14.801,530,900
¥14.97+0.58+4.0%¥14.40¥15.00¥14.342,088,850
¥14.39+0.25+1.8%¥14.13¥14.40¥14.011,436,800
¥14.14-0.10-0.7%¥14.25¥14.49¥13.871,866,800
Ticker
Shenzhen:000985
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Daqing Huake Co., Ltd.