Stock listing
Shenzhen:000981 Sensteed Hi-Tech Group (山子高科) 股价
Follow Sensteed Hi-Tech Group into a list and get an email when it puts out news.
Share price · SZSE:000981
¥2.13 CNY -0.11 (-4.9%)
Close on Oct 30, 2026
- Day range
- ¥2.12 – ¥2.24 CNYOct 30, 2026
- Volume
- 206.2M sharesOct 30, 2026
- Market cap
- ¥21.29B CNYAt the close on Oct 30, 2026 · price × 10.00B shares outstanding
- 52-week range
- ¥2.12 – ¥5.67 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥938.3M CNYMedian day 245.2M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000981 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.13 | -0.11 | -4.9% | ¥2.17 | ¥2.24 | ¥2.12 | 206,209,567 | |
| ¥2.24 | -0.08 | -3.4% | ¥2.30 | ¥2.32 | ¥2.24 | 154,325,623 | |
| ¥2.32 | +0.04 | +1.8% | ¥2.29 | ¥2.35 | ¥2.26 | 176,272,397 | |
| ¥2.28 | -0.06 | -2.6% | ¥2.35 | ¥2.39 | ¥2.28 | 138,653,870 | |
| ¥2.34 | -0.04 | -1.7% | ¥2.34 | ¥2.37 | ¥2.32 | 128,987,324 | |
| ¥2.38 | +0.05 | +2.1% | ¥2.27 | ¥2.38 | ¥2.21 | 245,161,693 | |
| ¥2.33 | -0.09 | -3.7% | ¥2.41 | ¥2.42 | ¥2.32 | 183,217,137 | |
| ¥2.42 | -0.02 | -0.8% | ¥2.43 | ¥2.47 | ¥2.42 | 152,124,861 | |
| ¥2.44 | -0.01 | -0.4% | ¥2.43 | ¥2.46 | ¥2.41 | 132,605,937 | |
| ¥2.45 | +0.01 | +0.4% | ¥2.41 | ¥2.46 | ¥2.35 | 190,298,852 | |
| ¥2.44 | +0.03 | +1.2% | ¥2.44 | ¥2.47 | ¥2.41 | 169,801,581 | |
| ¥2.41 | -0.12 | -4.7% | ¥2.46 | ¥2.49 | ¥2.40 | 201,622,031 | |
| ¥2.53 | -0.09 | -3.4% | ¥2.60 | ¥2.61 | ¥2.53 | 170,582,766 | |
| ¥2.62 | +0.02 | +0.8% | ¥2.56 | ¥2.64 | ¥2.53 | 190,718,438 | |
| ¥2.60 | -0.08 | -3.0% | ¥2.65 | ¥2.68 | ¥2.60 | 186,914,109 | |
| ¥2.68 | 0.00 | 0.0% | ¥2.67 | ¥2.69 | ¥2.55 | 313,537,625 | |
| ¥2.68 | -0.01 | -0.4% | ¥2.69 | ¥2.77 | ¥2.67 | 251,291,297 | |
| ¥2.69 | -0.07 | -2.5% | ¥2.72 | ¥2.79 | ¥2.67 | 352,068,188 | |
| ¥2.76 | +0.07 | +2.6% | ¥2.66 | ¥2.82 | ¥2.66 | 470,049,312 | |
| ¥2.69 | -0.05 | -1.8% | ¥2.72 | ¥2.80 | ¥2.65 | 474,270,375 | |
| ¥2.74 | -0.07 | -2.5% | ¥2.76 | ¥2.82 | ¥2.73 | 408,847,312 | |
| ¥2.81 | -0.07 | -2.4% | ¥2.86 | ¥2.94 | ¥2.78 | 632,473,375 | |
| ¥2.88 | -0.07 | -2.4% | ¥2.96 | ¥2.98 | ¥2.86 | 473,585,781 | |
| ¥2.95 | -0.05 | -1.7% | ¥2.96 | ¥3.00 | ¥2.92 | 574,884,125 | |
| ¥3.00 | -0.01 | -0.3% | ¥3.10 | ¥3.10 | ¥2.97 | 1,071,812,400 | |
| ¥3.01 | +0.27 | +9.9% | ¥2.74 | ¥3.01 | ¥2.72 | 886,616,625 | |
| ¥2.74 | -0.28 | -9.3% | ¥2.80 | ¥2.86 | ¥2.72 | 1,081,657,800 | |
| ¥3.02 | +0.17 | +6.0% | ¥3.10 | ¥3.14 | ¥3.00 | 1,497,821,800 | |
| ¥2.85 | +0.26 | +10.0% | ¥2.85 | ¥2.85 | ¥2.85 | 271,229,406 | |
| ¥2.59 | -0.06 | -2.3% | ¥2.61 | ¥2.62 | ¥2.53 | 187,893,641 | |
| ¥2.65 | -0.06 | -2.2% | ¥2.69 | ¥2.70 | ¥2.64 | 142,770,500 | |
| ¥2.71 | -0.05 | -1.8% | ¥2.74 | ¥2.75 | ¥2.70 | 145,972,953 | |
| ¥2.76 | +0.08 | +3.0% | ¥2.68 | ¥2.78 | ¥2.67 | 292,697,562 | |
| ¥2.68 | +0.02 | +0.8% | ¥2.67 | ¥2.69 | ¥2.65 | 129,227,328 | |
| ¥2.66 | -0.02 | -0.7% | ¥2.72 | ¥2.75 | ¥2.65 | 254,328,281 | |
| ¥2.68 | -0.04 | -1.5% | ¥2.73 | ¥2.75 | ¥2.67 | 177,797,453 | |
| ¥2.72 | -0.06 | -2.2% | ¥2.75 | ¥2.75 | ¥2.69 | 181,174,125 | |
| ¥2.78 | +0.10 | +3.7% | ¥2.67 | ¥2.80 | ¥2.66 | 342,853,875 | |
| ¥2.68 | -0.02 | -0.7% | ¥2.68 | ¥2.69 | ¥2.63 | 159,236,984 | |
| ¥2.70 | -0.03 | -1.1% | ¥2.71 | ¥2.72 | ¥2.68 | 149,412,484 | |
| ¥2.73 | -0.02 | -0.7% | ¥2.70 | ¥2.75 | ¥2.65 | 246,268,672 | |
| ¥2.75 | +0.08 | +3.0% | ¥2.69 | ¥2.83 | ¥2.67 | 344,588,062 | |
| ¥2.67 | +0.03 | +1.1% | ¥2.61 | ¥2.70 | ¥2.60 | 186,433,781 | |
| ¥2.64 | -0.01 | -0.4% | ¥2.66 | ¥2.70 | ¥2.60 | 159,850,109 | |
| ¥2.65 | +0.03 | +1.1% | ¥2.60 | ¥2.66 | ¥2.57 | 144,945,391 | |
| ¥2.62 | +0.02 | +0.8% | ¥2.63 | ¥2.64 | ¥2.60 | 138,196,906 | |
| ¥2.60 | -0.17 | -6.1% | ¥2.73 | ¥2.75 | ¥2.60 | 234,994,016 | |
| ¥2.77 | -0.06 | -2.1% | ¥2.82 | ¥2.82 | ¥2.74 | 184,808,234 | |
| ¥2.83 | +0.05 | +1.8% | ¥2.80 | ¥2.84 | ¥2.75 | 200,951,719 | |
| ¥2.78 | -0.07 | -2.5% | ¥2.85 | ¥2.87 | ¥2.75 | 251,327,281 | |
| ¥2.85 | -0.09 | -3.1% | ¥2.93 | ¥2.95 | ¥2.85 | 295,204,781 | |
| ¥2.94 | +0.03 | +1.0% | ¥2.88 | ¥2.95 | ¥2.85 | 278,567,875 | |
| ¥2.91 | -0.05 | -1.7% | ¥2.96 | ¥2.96 | ¥2.88 | 288,014,312 | |
| ¥2.96 | -0.02 | -0.7% | ¥2.97 | ¥2.99 | ¥2.91 | 307,135,031 | |
| ¥2.98 | -0.03 | -1.0% | ¥2.97 | ¥3.00 | ¥2.82 | 564,755,000 | |
| ¥3.01 | -0.16 | -5.0% | ¥3.12 | ¥3.18 | ¥2.97 | 976,210,812 | |
| ¥3.17 | +0.29 | +10.1% | ¥2.90 | ¥3.17 | ¥2.90 | 608,094,125 | |
| ¥2.88 | +0.15 | +5.5% | ¥2.74 | ¥3.00 | ¥2.71 | 762,668,188 | |
| ¥2.73 | +0.07 | +2.6% | ¥2.66 | ¥2.74 | ¥2.65 | 254,053,766 | |
| ¥2.66 | +0.10 | +3.9% | ¥2.58 | ¥2.71 | ¥2.57 | 310,880,438 | |
| ¥2.56 | -0.01 | -0.4% | ¥2.55 | ¥2.65 | ¥2.54 | 238,017,516 |
- Ticker
- Shenzhen:000981
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Sensteed Hi-Tech Group on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Sensteed Hi-Tech Group.